Arteris Aktie
13,08USD | -0,05USD | -0,34% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:59 | 13,390 | 56 | |
17:00:59 | 13,390 | 100 | |
17:00:59 | 13,435 | 150 | |
17:00:37 | 13,440 | 3 | |
17:00:23 | 13,510 | 25 | |
17:00:23 | 13,510 | 25 | |
17:00:23 | 13,490 | 44 | |
17:00:23 | 13,500 | 57 | |
17:00:23 | 13,510 | 1 | |
17:00:23 | 13,540 | 100 | |
17:00:23 | 13,560 | 200 | |
17:00:23 | 13,590 | 1 | |
17:00:23 | 13,590 | 21 | |
17:00:23 | 13,590 | 100 | |
17:00:19 | 13,690 | 6 | |
16:59:03 | 13,600 | 121 | |
16:58:48 | 13,610 | 121 | |
16:58:33 | 13,670 | 14 | |
16:58:33 | 13,670 | 36 | |
16:58:11 | 13,650 | 300 | |
16:58:09 | 13,710 | 1 | |
16:58:09 | 13,720 | 3 | |
16:58:09 | 13,750 | 100 | |
16:58:08 | 13,750 | 2 000 | |
16:58:08 | 13,760 | 100 | |
16:58:08 | 13,790 | 2 | |
16:58:00 | 13,820 | 2 | |
16:58:00 | 13,820 | 1 | |
16:57:58 | 13,840 | 82 | |
16:57:58 | 13,840 | 18 | |
16:57:57 | 13,860 | 57 | |
16:57:53 | 13,920 | 38 | |
16:57:53 | 13,920 | 62 | |
16:57:53 | 13,910 | 6 | |
16:57:53 | 13,920 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
13:48
|
|
|
13:39
|
|
|
13:31
|
|
|
13:30
|
|
|
13:15
|
|
|
13:14
|
|
|
13:12
|
|
|
13:11
|
|
|
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:36
|
|
|
12:33
|
|
|
12:33
|
|
|
12:32
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:23
|
|
|
12:22
|
|
|
12:20
|
|
|
12:19
|
|
|
12:19
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|