Arteris Aktie
| 15,80USD | 1,01USD | 6,83% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:03 | 15,870 | 85 | |
| 19:53:03 | 15,860 | 100 | |
| 19:51:02 | 15,850 | 1 | |
| 19:51:02 | 15,850 | 100 | |
| 19:51:02 | 15,850 | 45 | |
| 19:51:02 | 15,850 | 55 | |
| 19:51:02 | 15,850 | 71 | |
| 19:51:02 | 15,850 | 58 | |
| 19:51:02 | 15,850 | 100 | |
| 19:49:24 | 15,840 | 60 | |
| 19:49:24 | 15,840 | 40 | |
| 19:49:24 | 15,840 | 47 | |
| 19:49:24 | 15,840 | 100 | |
| 19:49:24 | 15,840 | 29 | |
| 19:49:24 | 15,840 | 86 | |
| 19:48:47 | 15,820 | 1 | |
| 19:48:47 | 15,820 | 100 | |
| 19:45:56 | 15,810 | 11 | |
| 19:45:56 | 15,810 | 75 | |
| 19:45:56 | 15,810 | 26 | |
| 19:45:56 | 15,810 | 27 | |
| 19:45:56 | 15,810 | 69 | |
| 19:45:56 | 15,810 | 96 | |
| 19:45:56 | 15,810 | 100 | |
| 19:45:49 | 15,820 | 20 | |
| 19:45:18 | 15,830 | 20 | |
| 19:45:18 | 15,830 | 100 | |
| 19:45:14 | 15,820 | 88 | |
| 19:45:14 | 15,820 | 100 | |
| 19:45:12 | 15,830 | 84 | |
| 19:44:01 | 15,840 | 3 | |
| 19:43:52 | 15,830 | 55 | |
| 19:43:52 | 15,830 | 25 | |
| 19:43:52 | 15,830 | 14 | |
| 19:43:52 | 15,830 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|