arGEN-X Aktie
697,00EUR | 10,60EUR | 1,54% |
WKN DE: A11602 / ISIN: NL0010832176
arGEN-X Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:02 | 697,000 | ||
19:15:02 | 697,800 | ||
19:00:05 | 698,400 | ||
18:45:02 | 699,000 | ||
18:30:07 | 697,000 | ||
18:15:05 | 696,600 | ||
18:00:05 | 697,200 | ||
17:45:04 | 695,800 | ||
17:35:08 | 692,600 | ||
17:15:04 | 691,400 | ||
17:00:06 | 691,400 | ||
16:45:06 | 691,200 | ||
16:35:56 | 692,200 | 15 | |
16:30:03 | 691,600 | ||
16:15:06 | 695,400 | ||
16:00:02 | 695,800 | ||
15:52:28 | 696,000 | 15 | |
15:45:05 | 694,000 | ||
15:37:22 | 691,800 | 10 | |
15:35:12 | 691,000 | ||
15:31:51 | 690,400 | 10 | |
15:30:05 | 685,600 | ||
15:15:05 | 684,800 | ||
15:00:06 | 685,000 | ||
14:45:05 | 683,800 | ||
14:30:05 | 685,000 | ||
14:00:08 | 684,800 | ||
13:45:05 | 685,000 | ||
13:30:09 | 683,600 | ||
13:15:05 | 684,000 | ||
13:05:06 | 683,600 | ||
12:45:03 | 682,200 | ||
12:30:02 | 682,400 | ||
12:19:48 | 681,800 | 15 | |
12:15:06 | 684,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu arGEN-X N.V.
Analysen zu arGEN-X N.V.
Weitere Meldungen
19:20
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|