XETRA Orderbuch zu arGEN-X N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
1 688,500 |
| 1 |
09 |
|
1 488,000 |
| 1 |
09 |
|
1 688,500 |
| 1 |
09 |
|
1 488,000 |
| 1 |
720 |
|
884,400 |
| 1 |
720 |
|
880,000 |
| 1 |
720 |
|
875,600 |
| 1 |
720 |
|
871,200 |
| 1 |
120 |
|
870,200 |
| 1 |
20 |
|
868,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
40 |
|
864,200 |
| 4 |
80 |
|
864,000 |
| 1 |
20 |
|
863,800 |
| 1 |
120 |
|
863,200 |
| 1 |
720 |
|
858,000 |
| 1 |
720 |
|
853,600 |
| 1 |
720 |
|
849,200 |
| 1 |
720 |
|
844,800 |
| 1 |
01 |
|
750,000 |
| 1 |
01 |
|
720,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 056 |
3 142 |
1:1,03 |
09.09.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:30
|
863,000
|
6
|
|
17:10:04
|
861,800
|
10
|
|
17:10:02
|
862,800
|
1
|
|
16:59:53
|
860,600
|
1
|
|
16:59:53
|
860,600
|
1
|
|
16:45:18
|
859,000
|
6
|
|
15:45:00
|
858,400
|
1
|
|
15:33:52
|
850,200
|
10
|
|
15:29:40
|
850,800
|
2
|
|
15:28:00
|
849,400
|
10
|
|
15:26:00
|
848,200
|
10
|
|
13:32:12
|
844,200
|
3
|
|
13:31:11
|
844,200
|
5
|
|
13:22:24
|
844,000
|
14
|
|
13:22:24
|
844,000
|
20
|
|
13:22:24
|
844,400
|
21
|
|
13:22:24
|
845,200
|
10
|
|
12:16:05
|
850,200
|
15
|
|
11:27:46
|
854,400
|
1
|
|
10:54:23
|
858,000
|
10
|
|
10:50:27
|
856,400
|
42
|
|
mehr...
|
ETF-Sparplan