AptarGroup Aktie
| 145,02USD | -0,78USD | -0,53% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:21 | 122,700 | ||
| 18:32:49 | 123,000 | ||
| 18:17:41 | 123,100 | ||
| 18:02:36 | 123,100 | ||
| 17:47:11 | 123,000 | ||
| 17:32:07 | 122,800 | ||
| 17:17:23 | 122,800 | ||
| 17:02:36 | 122,900 | ||
| 16:47:03 | 123,700 | ||
| 16:32:10 | 124,100 | ||
| 16:17:06 | 124,000 | ||
| 15:47:16 | 122,800 | ||
| 15:32:01 | 122,700 | ||
| 15:17:07 | 122,500 | ||
| 15:02:12 | 122,600 | ||
| 14:47:04 | 122,600 | ||
| 14:31:59 | 122,500 | ||
| 14:17:05 | 122,400 | ||
| 14:02:21 | 122,400 | ||
| 13:47:07 | 122,500 | ||
| 13:17:14 | 122,500 | ||
| 13:02:30 | 122,500 | ||
| 12:47:05 | 122,500 | ||
| 12:32:23 | 122,500 | ||
| 12:17:55 | 122,500 | ||
| 12:02:35 | 122,400 | ||
| 11:47:11 | 122,300 | ||
| 11:17:20 | 122,400 | ||
| 10:46:33 | 122,300 | ||
| 10:32:01 | 122,400 | ||
| 10:16:39 | 122,400 | ||
| 10:02:28 | 122,300 | ||
| 09:46:34 | 122,300 | ||
| 09:32:20 | 122,600 | ||
| 09:14:36 | 122,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|