AptarGroup Aktie
| 114,24USD | -1,00USD | -0,86% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:22 | 98,300 | ||
| 17:31:25 | 98,400 | ||
| 17:27:18 | 99,000 | 20 | |
| 17:16:28 | 98,250 | ||
| 17:01:55 | 98,100 | ||
| 16:35:53 | 99,500 | 20 | |
| 16:34:28 | 98,200 | ||
| 16:18:44 | 98,100 | ||
| 15:50:47 | 95,900 | ||
| 15:31:31 | 98,050 | ||
| 15:16:43 | 98,050 | ||
| 15:01:38 | 98,050 | ||
| 14:31:50 | 98,100 | ||
| 14:17:17 | 98,050 | ||
| 14:02:35 | 98,050 | ||
| 13:31:42 | 98,050 | ||
| 13:17:25 | 98,050 | ||
| 13:02:49 | 98,050 | ||
| 12:33:58 | 98,050 | ||
| 12:18:39 | 98,050 | ||
| 12:04:03 | 98,050 | ||
| 11:50:48 | 98,050 | ||
| 11:31:26 | 98,050 | ||
| 11:16:28 | 98,050 | ||
| 11:01:27 | 98,050 | ||
| 10:32:04 | 98,150 | ||
| 10:16:48 | 98,050 | ||
| 10:02:03 | 98,050 | ||
| 09:32:21 | 98,050 | ||
| 09:15:31 | 98,050 | ||
| 09:06:18 | 98,050 | ||
| 08:55:53 | 98,050 | ||
| 08:32:24 | 98,050 | ||
| 08:17:37 | 98,050 | ||
| 08:04:26 | 98,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|