AptarGroup Aktie
| 129,57USD | 0,57USD | 0,44% |
WKN: 886413 / ISIN: US0383361039
AptarGroup Times and Sales (AptarGroup)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 111,900 | ||
| 21:46:45 | 111,900 | ||
| 21:31:42 | 111,900 | ||
| 21:17:21 | 111,900 | ||
| 21:02:47 | 111,900 | ||
| 20:47:25 | 112,200 | ||
| 20:31:54 | 111,900 | ||
| 20:17:20 | 111,800 | ||
| 20:02:10 | 112,000 | ||
| 19:47:28 | 111,900 | ||
| 19:31:52 | 111,600 | ||
| 19:17:31 | 111,600 | ||
| 19:03:10 | 111,600 | ||
| 18:47:26 | 111,900 | ||
| 18:33:20 | 111,700 | ||
| 18:17:55 | 112,000 | ||
| 18:03:07 | 111,700 | ||
| 17:47:33 | 111,700 | ||
| 17:32:29 | 112,000 | ||
| 17:17:43 | 111,800 | ||
| 17:03:15 | 111,800 | ||
| 16:47:33 | 111,700 | ||
| 16:32:43 | 112,000 | ||
| 16:17:46 | 111,700 | ||
| 15:48:03 | 111,600 | ||
| 15:32:33 | 111,400 | ||
| 15:17:36 | 111,800 | ||
| 15:03:13 | 112,300 | ||
| 14:47:35 | 112,200 | ||
| 14:32:36 | 111,800 | ||
| 14:17:41 | 112,100 | ||
| 14:03:16 | 112,000 | ||
| 13:47:26 | 112,000 | ||
| 13:31:50 | 112,000 | ||
| 13:17:40 | 111,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AptarGroup
Analysen zu AptarGroup
Weitere Meldungen
|
23:40
|
|
|
|
23:40
|
|
|
|
23:35
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|