Apple Aktie
| 27,60EUR | 0,80EUR | 2,99% |
WKN DE: A3DAE2 / ISIN: CA03785Y1007
Apple Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:59 | 44,040 | 100 | |
| 20:28:59 | 44,040 | 100 | |
| 20:27:27 | 44,060 | 10 | |
| 20:27:23 | 44,050 | 100 | |
| 20:27:23 | 44,050 | 100 | |
| 20:26:58 | 44,040 | 300 | |
| 20:26:58 | 44,040 | 100 | |
| 20:26:31 | 44,040 | 700 | |
| 20:26:31 | 44,040 | 100 | |
| 20:26:10 | 44,050 | 2 000 | |
| 20:25:29 | 44,030 | 100 | |
| 20:23:39 | 44,030 | 100 | |
| 20:22:04 | 44,030 | 900 | |
| 20:21:32 | 44,030 | 100 | |
| 20:16:13 | 43,990 | 300 | |
| 20:16:06 | 44,010 | 300 | |
| 20:16:06 | 44,010 | 600 | |
| 20:16:05 | 44,010 | 400 | |
| 20:15:53 | 44,000 | 500 | |
| 20:15:52 | 44,000 | 400 | |
| 20:15:52 | 44,000 | 200 | |
| 20:15:52 | 44,000 | 100 | |
| 20:15:51 | 44,000 | 100 | |
| 20:15:23 | 44,010 | 200 | |
| 20:15:15 | 44,010 | 300 | |
| 20:15:15 | 44,010 | 2 500 | |
| 20:08:45 | 44,050 | 100 | |
| 20:08:45 | 44,050 | 100 | |
| 20:07:29 | 44,040 | 200 | |
| 20:05:21 | 44,020 | 100 | |
| 20:05:21 | 44,020 | 100 | |
| 20:05:21 | 44,020 | 100 | |
| 20:04:04 | 44,020 | 200 | |
| 20:04:04 | 44,020 | 700 | |
| 20:04:04 | 44,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Apple Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:30
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|