Apple Aktie
| 45,85CAD | 1,25CAD | 2,80% |
WKN DE: A3DAE2 / ISIN: CA03785Y1007
Apple Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:30 | 45,850 | 100 | |
| 21:02:56 | 45,780 | 200 | |
| 21:02:56 | 45,780 | 300 | |
| 21:02:56 | 45,780 | 300 | |
| 21:02:44 | 45,800 | 200 | |
| 21:02:44 | 45,800 | 100 | |
| 21:02:44 | 45,800 | 200 | |
| 21:02:44 | 45,800 | 300 | |
| 21:01:17 | 45,830 | 100 | |
| 21:00:14 | 45,830 | 400 | |
| 20:59:25 | 45,860 | 50 | |
| 20:59:17 | 45,860 | 100 | |
| 20:57:15 | 45,860 | 10 | |
| 20:56:46 | 45,840 | 100 | |
| 20:55:58 | 45,810 | 100 | |
| 20:55:57 | 45,810 | 300 | |
| 20:55:57 | 45,810 | 300 | |
| 20:54:38 | 45,810 | 50 | |
| 20:54:27 | 45,800 | 200 | |
| 20:52:18 | 45,820 | 100 | |
| 20:52:12 | 45,800 | 300 | |
| 20:52:06 | 45,760 | 12 | |
| 20:48:55 | 45,700 | 100 | |
| 20:47:00 | 45,700 | 100 | |
| 20:44:49 | 45,690 | 300 | |
| 20:44:49 | 45,690 | 300 | |
| 20:44:49 | 45,690 | 500 | |
| 20:42:52 | 45,700 | 200 | |
| 20:42:50 | 45,710 | 100 | |
| 20:42:50 | 45,710 | 100 | |
| 20:42:10 | 45,700 | 100 | |
| 20:39:59 | 45,690 | 400 | |
| 20:36:35 | 45,750 | 11 | |
| 20:35:24 | 45,710 | 100 | |
| 20:35:13 | 45,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Apple Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:54
|
|
|
|
20:45
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|