Apple Aktie
| 27,60EUR | 0,80EUR | 2,99% |
WKN DE: A3DAE2 / ISIN: CA03785Y1007
Apple Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:02 | 43,900 | 500 | |
| 18:31:02 | 43,900 | 100 | |
| 18:28:30 | 43,900 | 100 | |
| 18:27:14 | 43,880 | 12 | |
| 18:24:15 | 43,860 | 300 | |
| 18:24:15 | 43,860 | 100 | |
| 18:24:10 | 43,830 | 800 | |
| 18:24:10 | 43,830 | 900 | |
| 18:23:27 | 43,840 | 100 | |
| 18:17:01 | 43,730 | 40 | |
| 18:16:39 | 43,760 | 100 | |
| 18:16:37 | 43,740 | 60 | |
| 18:14:36 | 43,720 | 200 | |
| 18:14:30 | 43,760 | 200 | |
| 18:14:30 | 43,750 | 200 | |
| 18:14:30 | 43,740 | 100 | |
| 18:14:02 | 43,710 | 100 | |
| 18:13:34 | 43,700 | 100 | |
| 18:13:25 | 43,710 | 93 | |
| 18:09:37 | 43,710 | 1 400 | |
| 18:09:28 | 43,700 | 200 | |
| 18:09:16 | 43,690 | 100 | |
| 18:09:16 | 43,690 | 100 | |
| 18:08:34 | 43,690 | 500 | |
| 18:08:22 | 43,670 | 200 | |
| 18:08:19 | 43,670 | 900 | |
| 18:08:19 | 43,670 | 1 100 | |
| 18:08:10 | 43,660 | 200 | |
| 18:08:10 | 43,660 | 100 | |
| 18:07:43 | 43,660 | 200 | |
| 18:07:43 | 43,660 | 100 | |
| 18:05:48 | 43,720 | 200 | |
| 18:05:15 | 43,720 | 100 | |
| 18:04:43 | 43,700 | 100 | |
| 18:04:40 | 43,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Apple Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:40
|
|
|
|
18:27
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|