Apple Aktie
| 203,91USD | 1,64USD | 0,81% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:40 | 179,200 | 50 | |
| 15:56:45 | 177,820 | 10 | |
| 15:52:28 | 178,140 | 100 | |
| 13:33:49 | 176,200 | 15 | |
| 13:02:25 | 176,000 | 15 | |
| 12:08:12 | 176,440 | 3 | |
| 11:59:02 | 176,380 | 3 | |
| 11:23:06 | 176,580 | 28 | |
| 11:09:31 | 176,640 | 300 | |
| 11:04:30 | 176,680 | 15 | |
| 10:17:27 | 176,260 | 1 | |
| 10:10:12 | 176,340 | 5 | |
| 09:36:09 | 176,220 | 30 | |
| 09:30:49 | 176,140 | 2 | |
| 09:18:04 | 175,940 | 25 | |
| 09:16:45 | 175,940 | 40 | |
| 08:58:47 | 175,760 | 10 | |
| 08:48:29 | 175,760 | 10 | |
| 07:35:52 | 175,220 | 245 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 01.08.25 | Apple Halten | |
| 01.08.25 | Apple Hold | |
| 01.08.25 | Apple Neutral | |
| 01.08.25 | Apple Overweight | |
| 30.07.25 | Apple Hold |
Weitere Meldungen
|
18:36
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.