AppFoli a Aktie
| 179,41USD | 1,74USD | 0,98% |
WKN DE: A14TU7 / ISIN: US03783C1009
AppFoli a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:00 | 152,800 | ||
| 18:47:24 | 152,600 | ||
| 18:33:25 | 151,700 | ||
| 18:17:57 | 152,100 | ||
| 18:03:00 | 152,000 | ||
| 17:47:30 | 152,200 | ||
| 17:32:24 | 151,200 | ||
| 17:17:44 | 152,600 | ||
| 17:03:17 | 152,200 | ||
| 16:47:34 | 152,100 | ||
| 16:32:42 | 151,300 | ||
| 16:17:42 | 152,200 | ||
| 15:47:43 | 152,200 | ||
| 15:32:46 | 149,400 | ||
| 15:17:40 | 149,000 | ||
| 15:02:53 | 148,900 | ||
| 14:47:42 | 149,100 | ||
| 14:32:26 | 149,200 | ||
| 14:17:44 | 149,000 | ||
| 14:03:22 | 148,900 | ||
| 13:47:20 | 149,000 | ||
| 13:31:48 | 148,700 | ||
| 13:17:40 | 148,800 | ||
| 13:03:00 | 148,900 | ||
| 12:46:51 | 149,100 | ||
| 12:31:51 | 148,800 | ||
| 12:17:37 | 148,700 | ||
| 12:03:07 | 148,700 | ||
| 11:47:28 | 148,700 | ||
| 11:32:48 | 148,700 | ||
| 11:17:38 | 148,500 | ||
| 11:03:11 | 148,800 | ||
| 10:47:00 | 148,500 | ||
| 10:32:42 | 148,600 | ||
| 10:17:14 | 148,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AppFolio Inc (A)
Analysen zu AppFolio Inc (A)
Weitere Meldungen
|
19:06
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|