AppFoli a Aktie
| 177,14USD | -0,53USD | -0,30% |
WKN DE: A14TU7 / ISIN: US03783C1009
AppFoli a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:44 | 152,600 | ||
| 17:03:17 | 152,200 | ||
| 16:47:34 | 152,100 | ||
| 16:32:42 | 151,300 | ||
| 16:17:42 | 152,200 | ||
| 15:47:43 | 152,200 | ||
| 15:32:46 | 149,400 | ||
| 15:17:40 | 149,000 | ||
| 15:02:53 | 148,900 | ||
| 14:47:42 | 149,100 | ||
| 14:32:26 | 149,200 | ||
| 14:17:44 | 149,000 | ||
| 14:03:22 | 148,900 | ||
| 13:47:20 | 149,000 | ||
| 13:31:48 | 148,700 | ||
| 13:17:40 | 148,800 | ||
| 13:03:00 | 148,900 | ||
| 12:46:51 | 149,100 | ||
| 12:31:51 | 148,800 | ||
| 12:17:37 | 148,700 | ||
| 12:03:07 | 148,700 | ||
| 11:47:28 | 148,700 | ||
| 11:32:48 | 148,700 | ||
| 11:17:38 | 148,500 | ||
| 11:03:11 | 148,800 | ||
| 10:47:00 | 148,500 | ||
| 10:32:42 | 148,600 | ||
| 10:17:14 | 148,600 | ||
| 10:02:47 | 148,400 | ||
| 09:47:04 | 148,400 | ||
| 09:32:28 | 148,300 | ||
| 09:15:20 | 148,100 | ||
| 09:06:22 | 148,200 | ||
| 08:56:11 | 148,300 | ||
| 08:47:29 | 148,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AppFolio Inc (A)
Analysen zu AppFolio Inc (A)
Weitere Meldungen
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|