Antofagasta Aktie
| 43,86EUR | -0,54EUR | -1,22% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:44 | 43,860 | ||
| 13:03:15 | 44,010 | ||
| 12:51:49 | 43,960 | ||
| 12:33:12 | 43,990 | ||
| 12:18:04 | 43,940 | ||
| 12:03:25 | 44,040 | ||
| 11:33:18 | 44,050 | ||
| 11:18:15 | 43,970 | ||
| 11:03:49 | 43,840 | ||
| 10:34:03 | 44,180 | ||
| 10:17:45 | 44,360 | ||
| 10:03:37 | 44,380 | ||
| 09:50:59 | 44,360 | ||
| 09:31:37 | 44,280 | ||
| 09:14:29 | 44,620 | ||
| 09:05:28 | 44,000 | ||
| 09:02:33 | 44,720 | 100 | |
| 09:02:29 | 44,720 | 100 | |
| 08:55:22 | 45,000 | ||
| 08:31:34 | 45,000 | ||
| 08:16:35 | 45,000 | ||
| 08:03:36 | 45,000 | ||
| 07:53:15 | 45,000 | ||
| 07:37:16 | 45,000 | ||
| 07:32:14 | 45,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
13:03
|
|
|
|
13:00
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.