Antofagasta Aktie
| 44,81EUR | -2,43EUR | -5,14% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:11 | 44,810 | ||
| 21:01:11 | 44,810 | ||
| 20:31:05 | 44,810 | ||
| 20:16:10 | 44,810 | ||
| 20:01:06 | 44,810 | ||
| 19:31:10 | 44,810 | ||
| 19:16:11 | 44,810 | ||
| 19:01:11 | 44,810 | ||
| 18:31:17 | 44,810 | ||
| 18:16:37 | 44,810 | ||
| 18:01:55 | 44,810 | ||
| 17:18:25 | 45,010 | ||
| 17:04:12 | 45,010 | ||
| 16:50:30 | 44,960 | ||
| 16:31:36 | 44,810 | ||
| 16:16:23 | 44,850 | ||
| 15:31:23 | 44,960 | ||
| 15:16:21 | 45,100 | ||
| 15:01:16 | 45,000 | ||
| 14:31:19 | 44,810 | ||
| 14:16:22 | 44,810 | ||
| 13:47:25 | 45,590 | 100 | |
| 13:31:11 | 44,810 | ||
| 13:16:25 | 44,940 | ||
| 12:31:25 | 44,730 | ||
| 12:16:25 | 45,010 | ||
| 12:01:18 | 45,010 | ||
| 11:31:23 | 45,010 | ||
| 11:16:18 | 44,810 | ||
| 11:01:29 | 44,810 | ||
| 10:31:22 | 44,810 | ||
| 10:20:17 | 44,810 | ||
| 10:16:21 | 44,800 | ||
| 10:01:20 | 44,810 | ||
| 09:33:46 | 44,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
21:19
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|