Antofagasta Aktie
| 48,81EUR | -2,15EUR | -4,22% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:36 | 48,810 | ||
| 18:16:25 | 48,830 | ||
| 18:01:33 | 48,830 | ||
| 17:46:21 | 48,850 | ||
| 17:31:15 | 48,970 | ||
| 17:16:17 | 48,980 | ||
| 17:01:29 | 49,300 | ||
| 16:46:22 | 49,030 | ||
| 16:31:25 | 48,780 | ||
| 16:16:28 | 48,790 | ||
| 15:46:29 | 48,740 | ||
| 15:31:16 | 48,800 | ||
| 15:16:14 | 48,900 | ||
| 15:01:24 | 48,810 | ||
| 14:46:19 | 49,040 | ||
| 14:31:17 | 49,180 | ||
| 14:16:16 | 49,250 | ||
| 14:01:25 | 49,510 | ||
| 13:46:12 | 49,460 | ||
| 13:16:18 | 49,500 | ||
| 13:01:18 | 49,480 | ||
| 12:46:08 | 49,390 | ||
| 12:31:10 | 49,580 | ||
| 12:16:11 | 49,540 | ||
| 12:01:19 | 49,490 | ||
| 11:46:07 | 49,620 | ||
| 11:16:09 | 49,620 | ||
| 10:46:11 | 49,900 | ||
| 10:31:18 | 49,600 | ||
| 10:16:15 | 49,590 | ||
| 10:01:16 | 49,760 | ||
| 09:52:20 | 50,440 | 75 | |
| 09:52:17 | 50,440 | 75 | |
| 09:46:10 | 50,440 | ||
| 09:31:12 | 50,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|