Antofagasta Aktie
| 42,75EUR | -1,16EUR | -2,64% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:09 | 42,750 | ||
| 18:16:09 | 42,640 | ||
| 18:01:14 | 42,600 | ||
| 17:46:09 | 42,590 | ||
| 17:18:26 | 42,410 | ||
| 17:03:06 | 42,510 | ||
| 16:49:54 | 42,720 | ||
| 16:33:18 | 43,090 | ||
| 16:18:13 | 43,050 | ||
| 15:33:33 | 42,780 | ||
| 15:18:44 | 42,560 | ||
| 15:03:19 | 42,290 | ||
| 14:49:28 | 42,410 | ||
| 14:33:09 | 42,540 | ||
| 14:18:39 | 42,510 | ||
| 13:48:52 | 42,540 | ||
| 13:32:29 | 42,410 | ||
| 13:18:16 | 42,440 | ||
| 13:04:03 | 42,500 | ||
| 12:48:06 | 42,390 | ||
| 12:33:46 | 42,200 | ||
| 12:18:35 | 42,720 | ||
| 12:04:02 | 42,780 | ||
| 11:49:01 | 42,950 | ||
| 11:33:29 | 43,130 | ||
| 11:18:33 | 43,030 | ||
| 11:04:17 | 43,150 | ||
| 10:48:47 | 42,960 | ||
| 10:46:00 | 43,810 | 100 | |
| 10:33:45 | 42,900 | ||
| 10:17:33 | 42,970 | ||
| 10:03:39 | 42,550 | ||
| 09:48:55 | 42,420 | ||
| 09:33:34 | 42,600 | ||
| 09:16:18 | 42,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
18:32
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|