Antofagasta Aktie
| 43,19EUR | 0,18EUR | 0,42% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:13 | 43,190 | ||
| 20:46:14 | 43,190 | ||
| 20:31:08 | 43,200 | ||
| 20:16:14 | 43,200 | ||
| 20:01:09 | 43,200 | ||
| 19:46:09 | 43,190 | ||
| 19:31:07 | 43,200 | ||
| 19:16:11 | 43,190 | ||
| 19:01:17 | 43,190 | ||
| 18:46:09 | 43,210 | ||
| 18:31:13 | 43,160 | ||
| 18:16:11 | 43,190 | ||
| 18:01:14 | 43,120 | ||
| 17:46:09 | 42,760 | ||
| 17:18:04 | 42,910 | ||
| 17:03:39 | 42,890 | ||
| 16:47:45 | 42,910 | ||
| 16:32:52 | 43,210 | ||
| 16:18:06 | 42,890 | ||
| 15:49:19 | 42,640 | ||
| 15:33:01 | 42,490 | ||
| 15:17:59 | 42,280 | ||
| 15:03:10 | 42,360 | ||
| 14:47:52 | 42,230 | ||
| 14:32:52 | 42,290 | ||
| 14:18:02 | 41,830 | ||
| 14:03:47 | 41,880 | ||
| 13:47:47 | 41,810 | ||
| 13:17:56 | 41,960 | ||
| 13:03:35 | 41,900 | ||
| 12:47:08 | 41,650 | ||
| 12:32:56 | 41,840 | ||
| 12:18:10 | 41,900 | ||
| 12:03:39 | 42,300 | ||
| 11:48:07 | 42,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|