Antofagasta Aktie
| 41,07EUR | 1,07EUR | 2,68% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 41,070 | ||
| 21:46:06 | 41,060 | ||
| 21:31:12 | 41,070 | ||
| 21:16:08 | 41,070 | ||
| 21:01:17 | 41,070 | ||
| 20:46:10 | 41,070 | ||
| 20:31:10 | 41,050 | ||
| 20:16:12 | 41,050 | ||
| 20:01:17 | 41,030 | ||
| 19:46:14 | 41,030 | ||
| 19:31:12 | 41,040 | ||
| 19:16:14 | 41,030 | ||
| 19:01:22 | 41,010 | ||
| 18:46:13 | 41,010 | ||
| 18:31:23 | 41,010 | ||
| 18:16:15 | 40,990 | ||
| 18:01:22 | 40,860 | ||
| 17:46:14 | 40,880 | ||
| 17:28:09 | 41,590 | 24 | |
| 17:18:28 | 40,810 | ||
| 17:04:04 | 40,750 | ||
| 16:48:11 | 40,720 | ||
| 16:33:32 | 40,650 | ||
| 16:18:20 | 40,860 | ||
| 16:04:04 | 40,910 | ||
| 15:48:09 | 40,830 | ||
| 15:33:24 | 40,660 | ||
| 15:18:30 | 40,640 | ||
| 15:03:38 | 40,640 | ||
| 14:48:06 | 40,620 | ||
| 14:33:25 | 40,620 | ||
| 14:18:26 | 40,640 | ||
| 14:04:20 | 40,620 | ||
| 13:48:08 | 40,180 | ||
| 13:18:47 | 40,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
21:58
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|