Anglo American Aktie
| 44,60EUR | 1,82EUR | 4,25% |
WKN DE: A41BF3 / ISIN: GB00BTK05J60
Anglo American Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:37 | 44,600 | ||
| 20:02:03 | 44,620 | ||
| 19:33:27 | 44,590 | ||
| 19:18:00 | 44,090 | ||
| 19:03:35 | 44,080 | ||
| 18:35:08 | 44,200 | ||
| 18:19:28 | 44,240 | ||
| 18:04:04 | 44,200 | ||
| 17:33:47 | 44,210 | ||
| 17:19:19 | 44,190 | ||
| 17:05:10 | 44,060 | ||
| 16:50:59 | 44,100 | ||
| 16:32:26 | 44,120 | ||
| 16:17:24 | 43,980 | ||
| 15:32:34 | 44,340 | ||
| 15:18:23 | 44,260 | ||
| 14:32:27 | 43,900 | ||
| 14:31:32 | 44,040 | 100 | |
| 14:18:15 | 44,280 | ||
| 13:32:14 | 44,380 | ||
| 13:17:58 | 44,180 | ||
| 13:04:03 | 44,050 | ||
| 12:52:35 | 44,090 | ||
| 12:33:21 | 44,120 | ||
| 12:18:11 | 44,070 | ||
| 12:03:22 | 44,030 | ||
| 11:47:53 | 44,020 | ||
| 11:33:12 | 43,980 | ||
| 11:18:07 | 43,920 | ||
| 11:03:40 | 44,040 | ||
| 10:35:02 | 44,120 | ||
| 10:17:41 | 44,220 | ||
| 10:03:26 | 44,160 | ||
| 09:50:37 | 44,070 | ||
| 09:31:19 | 43,970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Anglo American PLC
Analysen zu Anglo American PLC
Weitere Meldungen
|
20:06
|
|
|
|
20:03
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|