XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
55,000 |
| 1 |
60 |
|
52,380 |
| 1 |
500 |
|
50,000 |
| 1 |
444 |
|
49,010 |
| 1 |
17 |
|
55,000 |
| 1 |
17 |
|
55,000 |
| 1 |
444 |
|
51,860 |
| 1 |
444 |
|
50,460 |
| 1 |
49 |
|
50,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
44,800 |
| 1 |
100 |
|
43,010 |
| 1 |
500 |
|
41,000 |
| 1 |
09 |
|
40,760 |
| 1 |
30 |
|
38,950 |
| 1 |
300 |
|
35,000 |
| 1 |
50 |
|
31,200 |
| 1 |
150 |
|
30,800 |
| 1 |
35 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 992 |
1 274 |
1:0,64 |
13.05.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:58
|
47,160
|
11
|
|
17:28:58
|
47,170
|
260
|
|
17:28:58
|
47,170
|
140
|
|
17:24:15
|
47,220
|
173
|
|
17:24:11
|
47,230
|
1
|
|
17:22:24
|
47,220
|
4
|
|
17:14:55
|
47,120
|
16
|
|
17:12:52
|
47,140
|
2
|
|
17:05:27
|
47,320
|
10
|
|
16:59:10
|
47,460
|
394
|
|
16:56:31
|
47,440
|
140
|
|
16:50:42
|
47,540
|
10
|
|
16:48:40
|
47,580
|
2
|
|
16:43:20
|
47,690
|
3
|
|
16:40:31
|
47,650
|
36
|
|
16:36:14
|
47,660
|
23
|
|
16:33:27
|
47,660
|
9
|
|
16:31:59
|
47,670
|
2
|
|
16:30:16
|
47,670
|
1 800
|
|
16:26:04
|
47,660
|
5
|
|
16:24:31
|
47,630
|
26
|
|
mehr...
|
ETF-Sparplan