XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
42,960 |
| 2 |
1 400 |
|
42,880 |
| 2 |
1 200 |
|
42,820 |
| 2 |
1 109 |
|
42,810 |
| 3 |
7 200 |
|
42,800 |
| 2 |
1 099 |
|
42,790 |
| 1 |
109 |
|
42,780 |
| 1 |
56 |
|
42,770 |
| 1 |
109 |
|
42,710 |
| 2 |
885 |
|
42,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
42,600 |
| 1 |
300 |
|
42,590 |
| 2 |
1 300 |
|
42,580 |
| 4 |
1 300 |
|
42,570 |
| 1 |
1 000 |
|
42,560 |
| 1 |
1 000 |
|
42,550 |
| 1 |
109 |
|
42,540 |
| 1 |
109 |
|
42,530 |
| 1 |
52 |
|
42,510 |
| 1 |
200 |
|
42,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 367 |
5 670 |
1:0,42 |
13.07.2026 10:20:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:45
|
43,010
|
184
|
|
09:57:15
|
42,480
|
300
|
|
09:29:53
|
42,330
|
50
|
|
09:29:53
|
42,330
|
75
|
|
09:29:53
|
42,330
|
75
|
|
09:29:53
|
42,330
|
32
|
|
09:29:53
|
42,330
|
75
|
|
09:29:53
|
42,330
|
293
|
|
09:29:51
|
42,330
|
100
|
|
09:29:38
|
42,330
|
300
|
|
09:29:38
|
42,330
|
200
|
|
09:28:54
|
42,330
|
200
|
|
09:28:52
|
42,330
|
200
|
|
09:28:52
|
42,340
|
248
|
|
09:28:52
|
42,410
|
546
|
|
09:28:52
|
42,410
|
75
|
|
09:28:02
|
42,410
|
273
|
|
09:27:48
|
42,410
|
150
|
|
09:27:48
|
42,410
|
456
|
|
09:23:28
|
42,330
|
200
|
|
09:23:28
|
42,330
|
200
|
|
mehr...
|
ETF-Sparplan