XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
43,500 |
| 1 |
69 |
|
43,490 |
| 1 |
69 |
|
43,460 |
| 1 |
69 |
|
43,450 |
| 1 |
69 |
|
43,440 |
| 1 |
400 |
|
43,430 |
| 2 |
401 |
|
43,420 |
| 1 |
400 |
|
43,410 |
| 1 |
118 |
|
43,390 |
| 1 |
164 |
|
43,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
43,340 |
| 2 |
1 400 |
|
43,330 |
| 1 |
1 000 |
|
43,320 |
| 1 |
1 000 |
|
43,310 |
| 2 |
1 069 |
|
43,300 |
| 1 |
69 |
|
43,290 |
| 1 |
69 |
|
43,270 |
| 1 |
69 |
|
43,250 |
| 2 |
269 |
|
43,230 |
| 1 |
200 |
|
43,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 828 |
5 545 |
1:3,03 |
23.06.2026 09:43:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:24
|
43,410
|
8
|
|
09:40:56
|
43,500
|
9
|
|
09:35:49
|
43,400
|
3
|
|
09:33:35
|
43,370
|
277
|
|
09:19:02
|
43,480
|
80
|
|
09:13:18
|
43,870
|
120
|
|
09:09:32
|
43,990
|
130
|
|
09:07:20
|
43,790
|
50
|
|
09:07:20
|
43,880
|
303
|
|
mehr...
|
ETF-Sparplan