XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
43,800 |
| 1 |
100 |
|
45,000 |
| 1 |
100 |
|
44,300 |
| 1 |
100 |
|
45,000 |
| 1 |
100 |
|
44,300 |
| 1 |
07 |
|
43,800 |
| 1 |
492 |
|
40,100 |
| 1 |
100 |
|
45,000 |
| 1 |
100 |
|
44,300 |
| 1 |
01 |
|
38,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
38,800 |
| 1 |
400 |
|
33,500 |
| 1 |
35 |
|
30,000 |
| 1 |
95 |
|
24,300 |
| 1 |
40 |
|
24,000 |
| 1 |
1 028 |
|
0,000 |
| 1 |
1 028 |
|
0,000 |
| 1 |
40 |
|
24,000 |
| 1 |
1 028 |
|
0,000 |
| 1 |
1 028 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 107 |
5 022 |
1:4,54 |
05.03.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:51
|
38,900
|
9
|
|
17:21:01
|
38,900
|
2
|
|
17:19:59
|
38,900
|
271
|
|
17:15:54
|
38,900
|
13
|
|
17:15:54
|
38,900
|
13
|
|
17:14:21
|
39,000
|
301
|
|
17:10:00
|
39,000
|
19
|
|
17:09:49
|
39,000
|
4
|
|
17:09:48
|
39,000
|
2
|
|
17:08:21
|
39,100
|
10
|
|
17:08:01
|
39,100
|
2
|
|
17:08:01
|
39,100
|
4
|
|
17:06:23
|
39,200
|
11
|
|
17:04:12
|
39,300
|
14
|
|
17:04:12
|
39,300
|
31
|
|
17:04:12
|
39,300
|
31
|
|
17:04:12
|
39,300
|
31
|
|
17:04:12
|
39,300
|
31
|
|
17:04:12
|
39,300
|
31
|
|
17:04:12
|
39,300
|
10
|
|
17:04:02
|
39,300
|
300
|
|
mehr...
|
ETF-Sparplan