Andritz Aktie
53,10EUR | 0,65EUR | 1,24% |
WKN: 73000 / ISIN: AT0000730007
Andritz Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:15 | 53,000 | 14 131 | |
17:22:22 | 53,050 | 559 | |
17:15:26 | 53,100 | 44 | |
17:13:44 | 53,100 | 123 | |
17:13:28 | 53,150 | 320 | |
17:10:21 | 53,000 | 122 | |
17:08:06 | 52,950 | 131 | |
17:06:09 | 52,900 | 7 | |
16:52:02 | 52,850 | 318 | |
16:28:21 | 52,800 | 22 | |
16:07:59 | 52,800 | 186 | |
15:48:08 | 52,800 | 70 | |
15:40:05 | 52,600 | 134 | |
15:29:54 | 52,650 | 99 | |
15:29:53 | 52,700 | 174 | |
15:09:36 | 52,650 | 7 | |
14:03:37 | 52,600 | 95 | |
14:03:09 | 52,550 | 10 | |
13:56:20 | 52,400 | 59 | |
13:56:20 | 52,400 | 1 | |
13:48:11 | 52,450 | 125 | |
13:30:05 | 52,450 | 62 | |
13:12:20 | 52,450 | 17 | |
13:05:18 | 52,450 | 250 | |
12:54:27 | 52,500 | 157 | |
12:54:27 | 52,500 | 53 | |
12:41:02 | 52,450 | 2 | |
12:38:30 | 52,550 | 122 | |
12:38:30 | 52,550 | 198 | |
12:38:30 | 52,550 | 2 | |
12:32:39 | 52,600 | 101 | |
12:31:58 | 52,550 | 126 | |
12:24:31 | 52,500 | 14 | |
12:17:49 | 52,550 | 14 | |
12:16:31 | 52,600 | 54 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Andritz AG
Analysen zu Andritz AG
24.03.25 | Andritz buy | |
13.02.25 | Andritz kaufen | |
04.12.24 | Andritz kaufen | |
29.11.24 | Andritz buy | |
11.11.24 | Andritz buy |
Weitere Meldungen
21:40
|
|
|
21:15
|
|
|
20:56
|
|
|
20:56
|
|
|
20:54
|
|
|
20:52
|
|
|
20:52
|
|
|
20:48
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:41
|
|
|
20:39
|
|
|
20:31
|
|
|
20:29
|
|
|
20:17
|
|
|
20:14
|
|
|
20:07
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:54
|
|
|
19:47
|
|
|
19:40
|
|
|
19:14
|
|
|
19:13
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:36
|
|