XETRA Orderbuch zu Andritz AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
63,250 |
| 2 |
97 |
|
63,050 |
| 1 |
312 |
|
62,950 |
| 2 |
33 |
|
62,850 |
| 2 |
29 |
|
62,700 |
| 2 |
169 |
|
62,650 |
| 1 |
1 580 |
|
62,500 |
| 1 |
210 |
|
62,450 |
| 1 |
160 |
|
62,400 |
| 1 |
1 580 |
|
62,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
61,800 |
| 2 |
370 |
|
61,750 |
| 1 |
1 580 |
|
61,600 |
| 1 |
06 |
|
61,550 |
| 4 |
1 751 |
|
61,500 |
| 1 |
27 |
|
61,450 |
| 1 |
27 |
|
61,300 |
| 2 |
380 |
|
61,250 |
| 1 |
700 |
|
61,200 |
| 2 |
37 |
|
61,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 197 |
5 038 |
1:1,20 |
27.03.2026 16:45:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:34
|
62,100
|
39
|
|
16:41:05
|
62,400
|
4
|
|
16:21:09
|
62,450
|
71
|
|
16:17:15
|
62,350
|
4
|
|
16:15:52
|
62,550
|
75
|
|
16:04:05
|
62,150
|
3
|
|
15:59:25
|
62,100
|
13
|
|
15:26:36
|
62,350
|
24
|
|
14:55:34
|
62,600
|
20
|
|
13:45:32
|
62,850
|
79
|
|
12:54:16
|
62,900
|
1
|
|
12:06:49
|
62,700
|
244
|
|
12:06:49
|
62,700
|
96
|
|
12:06:49
|
62,700
|
160
|
|
11:19:25
|
62,850
|
161
|
|
11:18:36
|
62,750
|
160
|
|
11:11:45
|
62,350
|
76
|
|
10:48:11
|
62,450
|
55
|
|
10:45:03
|
62,400
|
50
|
|
10:25:45
|
63,050
|
1
|
|
09:46:53
|
62,750
|
123
|
|
mehr...
|
ETF-Sparplan