XETRA Orderbuch zu Andritz AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
86,400 |
| 1 |
50 |
|
89,200 |
| 1 |
50 |
|
89,200 |
| 1 |
50 |
|
86,400 |
| 1 |
94 |
|
82,100 |
| 1 |
140 |
|
81,100 |
| 1 |
252 |
|
81,000 |
| 2 |
338 |
|
79,800 |
| 1 |
49 |
|
79,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
193 |
|
77,500 |
| 1 |
100 |
|
77,400 |
| 1 |
252 |
|
77,000 |
| 1 |
154 |
|
76,200 |
| 1 |
252 |
|
75,900 |
| 1 |
122 |
|
75,200 |
| 1 |
60 |
|
60,000 |
| 1 |
20 |
|
51,000 |
| 1 |
10 |
|
39,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 073 |
1 163 |
1:1,08 |
28.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
79,100
|
47
|
|
17:09:47
|
78,400
|
1
|
|
16:28:54
|
78,500
|
17
|
|
14:56:25
|
78,500
|
1
|
|
13:21:23
|
79,100
|
1
|
|
13:21:17
|
79,100
|
1
|
|
12:28:06
|
79,400
|
15
|
|
11:28:55
|
79,800
|
523
|
|
11:28:55
|
79,700
|
49
|
|
11:28:55
|
79,600
|
31
|
|
11:28:55
|
79,600
|
80
|
|
11:28:55
|
79,400
|
517
|
|
09:04:57
|
79,300
|
130
|
|
mehr...
|
ETF-Sparplan