Amrize Aktie
| 38,15CHF | -3,69CHF | -8,82% |
ISIN: CH1560267291
Amrize Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:31 | 38,700 | 500 | |
| 16:13:59 | 38,740 | 500 | |
| 16:13:54 | 38,740 | 500 | |
| 16:13:25 | 38,820 | 500 | |
| 16:13:20 | 38,810 | 500 | |
| 16:11:19 | 38,870 | 500 | |
| 16:10:48 | 38,810 | 500 | |
| 16:10:44 | 38,750 | 500 | |
| 16:10:39 | 38,710 | 500 | |
| 16:10:38 | 38,690 | 500 | |
| 16:10:32 | 38,670 | 500 | |
| 16:10:06 | 38,700 | 500 | |
| 16:08:54 | 38,540 | 500 | |
| 16:08:24 | 38,590 | 500 | |
| 16:08:20 | 38,610 | 500 | |
| 16:08:08 | 38,680 | 500 | |
| 16:07:52 | 38,700 | 500 | |
| 16:06:46 | 38,600 | 500 | |
| 16:06:05 | 38,590 | 500 | |
| 16:06:03 | 38,590 | 500 | |
| 16:06:03 | 38,590 | 500 | |
| 16:05:45 | 38,590 | 500 | |
| 16:05:34 | 38,620 | 500 | |
| 16:05:20 | 38,660 | 500 | |
| 16:05:01 | 38,670 | 500 | |
| 16:04:30 | 38,630 | 500 | |
| 16:03:04 | 38,620 | 500 | |
| 16:03:04 | 38,620 | 500 | |
| 16:02:17 | 38,650 | 500 | |
| 16:02:17 | 38,650 | 500 | |
| 16:02:15 | 38,660 | 500 | |
| 16:02:09 | 38,690 | 500 | |
| 16:02:02 | 38,700 | 500 | |
| 16:01:58 | 38,670 | 500 | |
| 16:01:18 | 38,620 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amrize AG 2 Linie Mai 2026
Weitere Meldungen
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:07
|
|
|
|
14:05
|
|