Amrize Aktie
| 41,18CHF | 1,37CHF | 3,44% |
ISIN: CH1560267291
Amrize Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:57:01 | 41,180 | 1 000 | |
| 14:57:01 | 41,180 | 200 | |
| 14:55:23 | 41,180 | 200 | |
| 14:55:23 | 41,180 | 200 | |
| 14:55:22 | 41,180 | 200 | |
| 14:55:22 | 41,180 | 200 | |
| 14:54:06 | 41,180 | 200 | |
| 14:48:48 | 41,260 | 200 | |
| 14:48:48 | 41,260 | 1 000 | |
| 14:41:45 | 41,300 | 200 | |
| 14:41:45 | 41,300 | 1 000 | |
| 14:41:03 | 41,300 | 200 | |
| 14:33:20 | 41,310 | 200 | |
| 14:33:20 | 41,310 | 200 | |
| 14:32:13 | 41,310 | 200 | |
| 14:32:13 | 41,310 | 200 | |
| 14:30:03 | 41,400 | 200 | |
| 14:30:03 | 41,400 | 1 000 | |
| 14:26:32 | 41,330 | 200 | |
| 14:26:32 | 41,330 | 200 | |
| 14:26:27 | 41,330 | 200 | |
| 14:26:26 | 41,330 | 200 | |
| 14:26:26 | 41,330 | 200 | |
| 14:18:19 | 41,190 | 200 | |
| 14:18:16 | 41,190 | 200 | |
| 14:18:16 | 41,170 | 1 000 | |
| 14:11:15 | 41,120 | 200 | |
| 14:11:14 | 41,120 | 200 | |
| 14:11:14 | 41,120 | 200 | |
| 14:06:20 | 41,150 | 1 000 | |
| 14:06:20 | 41,150 | 200 | |
| 14:06:20 | 41,150 | 200 | |
| 14:00:14 | 41,170 | 200 | |
| 14:00:13 | 41,170 | 200 | |
| 14:00:13 | 41,170 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amrize AG 2 Linie Mai 2026
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|