Amrize Aktie
| 41,67CHF | 0,55CHF | 1,34% |
ISIN: CH1560267291
Amrize Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:19 | 41,670 | 1 000 | |
| 17:15:50 | 41,750 | 500 | |
| 17:15:50 | 41,750 | 500 | |
| 17:15:50 | 41,720 | 500 | |
| 17:15:06 | 41,690 | 500 | |
| 17:12:42 | 41,700 | 500 | |
| 17:12:42 | 41,700 | 500 | |
| 17:11:32 | 41,750 | 500 | |
| 17:11:32 | 41,750 | 500 | |
| 17:11:32 | 41,740 | 500 | |
| 17:10:12 | 41,700 | 500 | |
| 17:09:42 | 41,700 | 500 | |
| 17:09:42 | 41,680 | 500 | |
| 17:08:24 | 41,770 | 500 | |
| 17:08:12 | 41,780 | 500 | |
| 17:08:11 | 41,780 | 500 | |
| 17:08:07 | 41,780 | 500 | |
| 17:08:07 | 41,780 | 500 | |
| 17:08:07 | 41,780 | 500 | |
| 17:08:06 | 41,780 | 500 | |
| 17:08:05 | 41,780 | 500 | |
| 17:08:05 | 41,780 | 500 | |
| 17:08:05 | 41,780 | 500 | |
| 17:08:05 | 41,780 | 500 | |
| 17:08:05 | 41,780 | 500 | |
| 17:08:04 | 41,780 | 500 | |
| 17:08:04 | 41,780 | 500 | |
| 17:08:04 | 41,780 | 500 | |
| 17:08:04 | 41,780 | 500 | |
| 17:08:04 | 41,780 | 500 | |
| 17:08:04 | 41,780 | 500 | |
| 17:08:03 | 41,780 | 500 | |
| 17:08:03 | 41,780 | 500 | |
| 17:08:03 | 41,780 | 500 | |
| 17:08:03 | 41,780 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amrize AG 2 Linie Mai 2026
Weitere Meldungen
|
20:01
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|