Amrize Aktie
| 35,99CHF | -0,10CHF | -0,28% |
ISIN: CH1560267291
Amrize Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:21:38 | 35,990 | 2 500 | |
| 12:19:33 | 36,000 | 500 | |
| 12:18:03 | 36,000 | 500 | |
| 12:16:23 | 35,990 | 500 | |
| 12:14:53 | 35,990 | 500 | |
| 12:13:09 | 35,990 | 500 | |
| 12:11:43 | 35,990 | 500 | |
| 12:10:03 | 35,990 | 500 | |
| 12:08:33 | 35,980 | 500 | |
| 12:06:53 | 35,990 | 500 | |
| 12:05:21 | 35,990 | 500 | |
| 12:05:03 | 35,990 | 500 | |
| 12:02:13 | 36,000 | 500 | |
| 12:00:33 | 35,990 | 500 | |
| 11:59:03 | 36,000 | 500 | |
| 11:57:33 | 35,990 | 500 | |
| 11:55:53 | 35,980 | 500 | |
| 11:54:32 | 35,980 | 500 | |
| 11:52:53 | 36,030 | 500 | |
| 11:52:53 | 35,980 | 500 | |
| 11:48:20 | 35,980 | 500 | |
| 11:48:18 | 35,970 | 500 | |
| 11:46:53 | 36,030 | 500 | |
| 11:46:53 | 35,980 | 500 | |
| 11:44:03 | 35,990 | 500 | |
| 11:42:33 | 35,990 | 500 | |
| 11:41:03 | 35,990 | 500 | |
| 11:39:44 | 35,980 | 500 | |
| 11:38:13 | 35,980 | 500 | |
| 11:37:51 | 35,970 | 500 | |
| 11:35:13 | 35,980 | 500 | |
| 11:33:43 | 36,020 | 500 | |
| 11:33:43 | 35,980 | 500 | |
| 11:30:43 | 36,020 | 500 | |
| 11:29:13 | 36,010 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Amrize AG 2 Linie Mai 2026
Weitere Meldungen
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:41
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:18
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:56
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:39
|
|
|
|
09:39
|
|