Ameris BancorpShs Aktie
| 76,28USD | 0,09USD | 0,12% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:29 | 76,140 | 1 | |
| 18:56:29 | 76,140 | 1 | |
| 18:56:29 | 76,140 | 1 | |
| 18:56:29 | 76,140 | 1 | |
| 18:56:29 | 76,140 | 96 | |
| 18:56:29 | 76,140 | 4 | |
| 18:56:29 | 76,140 | 16 | |
| 18:56:29 | 76,140 | 2 | |
| 18:56:29 | 76,150 | 100 | |
| 18:55:35 | 76,170 | 100 | |
| 18:53:17 | 76,220 | 31 | |
| 18:53:17 | 76,220 | 8 | |
| 18:47:57 | 76,290 | 1 | |
| 18:47:41 | 76,250 | 25 | |
| 18:46:44 | 76,280 | 14 | |
| 18:46:44 | 76,280 | 13 | |
| 18:45:05 | 76,280 | 1 | |
| 18:43:51 | 76,260 | 18 | |
| 18:43:51 | 76,260 | 16 | |
| 18:43:51 | 76,250 | 1 | |
| 18:43:51 | 76,250 | 15 | |
| 18:43:50 | 76,240 | 2 | |
| 18:43:50 | 76,240 | 1 | |
| 18:43:50 | 76,240 | 1 | |
| 18:43:15 | 76,240 | 1 | |
| 18:43:00 | 76,230 | 2 | |
| 18:43:00 | 76,230 | 4 | |
| 18:43:00 | 76,230 | 1 | |
| 18:43:00 | 76,230 | 100 | |
| 18:43:00 | 76,230 | 3 | |
| 18:43:00 | 76,230 | 5 | |
| 18:43:00 | 76,230 | 100 | |
| 18:42:42 | 76,160 | 1 | |
| 18:42:38 | 76,200 | 1 | |
| 18:42:26 | 76,160 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|