Ameris BancorpShs Aktie
| 82,55USD | -0,15USD | -0,18% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:11 | 82,520 | 50 | |
| 16:20:11 | 82,520 | 13 | |
| 16:20:11 | 82,520 | 1 | |
| 16:20:06 | 82,540 | 4 | |
| 16:19:46 | 82,510 | 1 | |
| 16:18:06 | 82,520 | 1 | |
| 16:17:59 | 82,560 | 100 | |
| 16:17:10 | 82,500 | 1 | |
| 16:13:48 | 82,600 | 6 | |
| 16:12:44 | 82,560 | 59 | |
| 16:12:03 | 82,490 | 1 | |
| 16:12:03 | 82,510 | 10 | |
| 16:12:03 | 82,530 | 17 | |
| 16:10:45 | 82,590 | 100 | |
| 16:10:43 | 82,540 | 1 | |
| 16:10:30 | 82,540 | 1 | |
| 16:10:27 | 82,540 | 2 | |
| 16:10:14 | 82,530 | 1 | |
| 16:10:13 | 82,530 | 1 | |
| 16:10:13 | 82,540 | 1 | |
| 16:08:10 | 82,550 | 36 | |
| 16:08:10 | 82,530 | 5 | |
| 16:08:10 | 82,530 | 1 | |
| 16:08:00 | 82,480 | 11 | |
| 16:08:00 | 82,460 | 1 | |
| 16:07:33 | 82,450 | 8 | |
| 16:07:33 | 82,450 | 1 | |
| 16:06:18 | 82,400 | 63 | |
| 16:05:12 | 82,420 | 2 | |
| 16:05:06 | 82,400 | 1 | |
| 16:04:07 | 82,420 | 1 | |
| 16:03:57 | 82,460 | 1 | |
| 16:02:56 | 82,450 | 1 | |
| 16:01:54 | 82,420 | 1 | |
| 16:01:48 | 82,430 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
|
16:30
|
|
|
|
16:29
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|