Ameris BancorpShs Aktie
| 82,40USD | -0,30USD | -0,36% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:55 | 82,385 | 3 | |
| 17:59:55 | 82,385 | 3 | |
| 17:59:50 | 82,440 | 1 | |
| 17:59:15 | 82,340 | 5 | |
| 17:59:15 | 82,340 | 1 | |
| 17:59:15 | 82,350 | 24 | |
| 17:59:12 | 82,360 | 2 | |
| 17:59:12 | 82,360 | 8 | |
| 17:59:12 | 82,360 | 2 | |
| 17:59:10 | 82,370 | 3 | |
| 17:59:10 | 82,370 | 1 | |
| 17:59:10 | 82,380 | 34 | |
| 17:57:03 | 82,390 | 9 | |
| 17:57:03 | 82,390 | 1 | |
| 17:57:01 | 82,420 | 1 | |
| 17:57:01 | 82,420 | 1 | |
| 17:57:01 | 82,460 | 15 | |
| 17:57:01 | 82,470 | 5 | |
| 17:56:02 | 82,470 | 16 | |
| 17:56:02 | 82,470 | 1 | |
| 17:56:02 | 82,470 | 5 | |
| 17:54:14 | 82,490 | 17 | |
| 17:54:03 | 82,510 | 21 | |
| 17:53:38 | 82,515 | 40 | |
| 17:50:44 | 82,560 | 86 | |
| 17:50:44 | 82,560 | 100 | |
| 17:50:44 | 82,560 | 1 | |
| 17:50:44 | 82,560 | 1 | |
| 17:50:44 | 82,560 | 5 | |
| 17:50:44 | 82,560 | 4 | |
| 17:50:44 | 82,540 | 2 | |
| 17:50:44 | 82,530 | 4 | |
| 17:50:44 | 82,520 | 100 | |
| 17:50:44 | 82,520 | 100 | |
| 17:50:44 | 82,520 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
|
18:07
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|