American Shared Hospital ServicesShs Aktie
| 1,43USD | -0,04USD | -2,72% |
WKN: 874991 / ISIN: US0295951059
American Shared Hospital ServicesShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:08 | 1,430 | 100 | |
| 21:30:08 | 1,430 | 56 | |
| 21:19:33 | 1,450 | 5 | |
| 21:16:27 | 1,430 | 101 | |
| 21:04:18 | 1,430 | 97 | |
| 21:04:18 | 1,430 | 100 | |
| 21:04:18 | 1,430 | 63 | |
| 20:48:01 | 1,430 | 106 | |
| 20:48:01 | 1,430 | 54 | |
| 20:40:54 | 1,440 | 30 | |
| 20:31:33 | 1,440 | 59 | |
| 20:30:06 | 1,440 | 11 | |
| 20:25:28 | 1,440 | 41 | |
| 20:25:28 | 1,440 | 59 | |
| 20:25:27 | 1,430 | 138 | |
| 20:09:52 | 1,430 | 100 | |
| 19:53:54 | 1,450 | 5 | |
| 19:47:02 | 1,440 | 95 | |
| 19:47:02 | 1,440 | 5 | |
| 19:45:04 | 1,420 | 4 | |
| 19:45:04 | 1,420 | 1 | |
| 19:45:04 | 1,420 | 100 | |
| 19:35:00 | 1,430 | 9 | |
| 19:23:48 | 1,410 | 9 | |
| 19:23:48 | 1,410 | 53 | |
| 19:23:48 | 1,410 | 33 | |
| 19:08:58 | 1,410 | 36 | |
| 18:48:41 | 1,430 | 5 | |
| 18:48:41 | 1,430 | 99 | |
| 18:48:33 | 1,430 | 1 | |
| 18:47:55 | 1,430 | 1 | |
| 18:47:23 | 1,430 | 1 | |
| 18:46:58 | 1,430 | 1 | |
| 18:46:33 | 1,430 | 9 | |
| 18:45:51 | 1,420 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Shared Hospital ServicesShs
Analysen zu American Shared Hospital ServicesShs
Weitere Meldungen
|
21:36
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|