American Shared Hospital ServicesShs Aktie
| 1,55USD | 0,14USD | 9,93% |
WKN: 874991 / ISIN: US0295951059
American Shared Hospital ServicesShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:18 | 1,550 | 100 | |
| 18:34:18 | 1,550 | 14 | |
| 18:31:34 | 1,550 | 2 | |
| 18:24:03 | 1,550 | 100 | |
| 18:24:03 | 1,560 | 3 836 | |
| 18:23:55 | 1,560 | 35 | |
| 18:23:45 | 1,550 | 34 | |
| 18:20:25 | 1,540 | 100 | |
| 18:18:53 | 1,550 | 31 | |
| 18:14:30 | 1,540 | 10 | |
| 18:14:30 | 1,540 | 10 | |
| 18:14:30 | 1,540 | 35 | |
| 18:14:30 | 1,540 | 100 | |
| 18:14:30 | 1,540 | 400 | |
| 18:11:38 | 1,550 | 35 | |
| 18:10:41 | 1,540 | 31 | |
| 18:10:41 | 1,540 | 37 | |
| 18:10:41 | 1,540 | 10 | |
| 18:10:41 | 1,540 | 100 | |
| 18:10:41 | 1,540 | 337 | |
| 18:10:40 | 1,540 | 43 | |
| 18:10:40 | 1,535 | 100 | |
| 18:01:39 | 1,535 | 97 | |
| 17:58:49 | 1,535 | 99 | |
| 17:55:06 | 1,540 | 25 | |
| 17:55:06 | 1,535 | 100 | |
| 17:44:44 | 1,530 | 5 | |
| 17:44:44 | 1,530 | 100 | |
| 17:44:37 | 1,520 | 100 | |
| 17:44:37 | 1,520 | 5 | |
| 17:41:17 | 1,520 | 95 | |
| 17:40:19 | 1,540 | 95 | |
| 17:40:19 | 1,530 | 100 | |
| 17:40:19 | 1,530 | 100 | |
| 17:37:40 | 1,520 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Shared Hospital ServicesShs
Analysen zu American Shared Hospital ServicesShs
Weitere Meldungen
|
18:33
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|