American Rare Earths Aktie
0,25EUR | -0,01EUR | -2,00% |
WKN DE: A2P8A0 / ISIN: NZARRE0004S7
American Rare Earths Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:44 | 0,299 | 600 | |
18:29:43 | 0,300 | 2 500 | |
18:29:38 | 0,300 | 1 000 | |
18:18:12 | 0,301 | 16 900 | |
18:17:54 | 0,300 | 3 275 | |
18:17:14 | 0,302 | 100 | |
18:12:10 | 0,301 | 7 482 | |
18:11:32 | 0,300 | 3 000 | |
18:03:19 | 0,301 | 50 000 | |
18:02:37 | 0,302 | 331 | |
17:57:19 | 0,302 | 20 000 | |
17:52:14 | 0,301 | 1 000 | |
17:50:28 | 0,302 | 290 | |
17:49:42 | 0,302 | 1 000 | |
17:48:07 | 0,301 | 498 | |
17:45:20 | 0,301 | 2 457 | |
17:44:58 | 0,301 | 502 | |
17:40:58 | 0,301 | 100 | |
17:40:01 | 0,302 | 1 350 | |
17:39:11 | 0,301 | 3 000 | |
17:33:35 | 0,300 | 4 000 | |
17:30:32 | 0,302 | 1 313 | |
17:29:19 | 0,298 | 500 | |
17:29:02 | 0,300 | 2 500 | |
17:28:54 | 0,301 | 500 | |
17:28:54 | 0,301 | 500 | |
17:28:21 | 0,301 | 500 | |
17:26:57 | 0,302 | 3 000 | |
17:25:39 | 0,305 | 3 333 | |
17:24:11 | 0,300 | 8 500 | |
17:24:10 | 0,305 | 8 550 | |
17:23:58 | 0,300 | 30 000 | |
17:23:45 | 0,302 | 1 000 | |
17:21:26 | 0,303 | 200 | |
17:20:58 | 0,305 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu American Rare Earths Ltd Registered Shs Issue 20
Weitere Meldungen
18:33
|
|
|
18:22
|
|
|
18:12
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:52
|
|
|
17:37
|
|
|
17:31
|
|
|
17:30
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|