American Rare Earths Aktie
| 0,22EUR | 0,00EUR | 0,45% |
WKN DE: A2P8A0 / ISIN: NZARRE0004S7
American Rare Earths Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:58 | 0,255 | 5 600 | |
| 21:56:54 | 0,256 | 2 000 | |
| 21:56:21 | 0,256 | 357 | |
| 21:53:47 | 0,257 | 5 000 | |
| 21:48:03 | 0,257 | 500 | |
| 21:46:29 | 0,257 | 255 | |
| 21:44:05 | 0,257 | 2 500 | |
| 21:42:20 | 0,257 | 14 000 | |
| 21:36:03 | 0,257 | 6 530 | |
| 21:35:55 | 0,257 | 3 000 | |
| 21:24:23 | 0,258 | 1 000 | |
| 21:22:32 | 0,257 | 3 000 | |
| 21:12:17 | 0,257 | 2 000 | |
| 21:11:33 | 0,257 | 1 000 | |
| 21:11:33 | 0,257 | 20 000 | |
| 21:10:52 | 0,258 | 10 000 | |
| 21:10:44 | 0,257 | 2 000 | |
| 21:10:44 | 0,257 | 17 000 | |
| 21:10:44 | 0,258 | 2 500 | |
| 21:10:28 | 0,258 | 5 000 | |
| 21:02:53 | 0,259 | 1 000 | |
| 20:41:53 | 0,259 | 1 000 | |
| 20:40:13 | 0,259 | 900 | |
| 20:28:16 | 0,258 | 1 000 | |
| 20:26:08 | 0,260 | 25 000 | |
| 20:14:46 | 0,258 | 650 | |
| 20:12:52 | 0,259 | 500 | |
| 19:41:02 | 0,258 | 100 | |
| 19:41:02 | 0,259 | 9 521 | |
| 19:40:25 | 0,258 | 4 000 | |
| 19:28:21 | 0,258 | 100 | |
| 19:10:00 | 0,259 | 5 000 | |
| 19:08:16 | 0,260 | 1 100 | |
| 19:01:07 | 0,258 | 1 156 | |
| 18:40:47 | 0,259 | 750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu American Rare Earths Ltd Registered Shs Issue 20
Weitere Meldungen
|
22:26
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|