American Bitcoin Aktie
| 1,08USD | -0,02USD | -1,38% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:45 | 1,075 | 100 | |
| 19:13:45 | 1,075 | 100 | |
| 19:12:39 | 1,075 | 1 | |
| 19:11:35 | 1,075 | 238 | |
| 19:09:25 | 1,075 | 1 | |
| 19:09:25 | 1,075 | 199 | |
| 19:08:33 | 1,075 | 1 | |
| 19:08:12 | 1,075 | 100 | |
| 19:08:03 | 1,075 | 1 | |
| 19:08:03 | 1,075 | 100 | |
| 19:03:56 | 1,075 | 100 | |
| 19:02:59 | 1,075 | 100 | |
| 19:02:27 | 1,075 | 100 | |
| 19:01:55 | 1,075 | 7 | |
| 19:01:46 | 1,075 | 100 | |
| 19:01:02 | 1,075 | 1 | |
| 19:00:09 | 1,075 | 1 | |
| 19:00:00 | 1,075 | 100 | |
| 18:59:44 | 1,075 | 676 | |
| 18:59:44 | 1,075 | 1 440 | |
| 18:59:44 | 1,075 | 1 | |
| 18:59:44 | 1,070 | 2 800 | |
| 18:59:44 | 1,070 | 3 700 | |
| 18:59:44 | 1,070 | 200 | |
| 18:59:44 | 1,070 | 100 | |
| 18:59:44 | 1,070 | 12 000 | |
| 18:59:44 | 1,070 | 300 | |
| 18:59:44 | 1,070 | 1 000 | |
| 18:59:44 | 1,070 | 600 | |
| 18:59:44 | 1,070 | 22 999 | |
| 18:59:16 | 1,070 | 4 204 | |
| 18:59:06 | 1,070 | 300 | |
| 18:59:06 | 1,065 | 100 | |
| 18:58:15 | 1,070 | 200 | |
| 18:57:37 | 1,070 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|