American Bitcoin Aktie
| 1,25USD | -0,01USD | -0,40% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:13 | 1,250 | 538 | |
| 18:00:11 | 1,250 | 578 | |
| 18:00:03 | 1,250 | 613 | |
| 17:59:52 | 1,250 | 430 | |
| 17:59:52 | 1,250 | 172 | |
| 17:59:47 | 1,250 | 627 | |
| 17:59:31 | 1,250 | 701 | |
| 17:59:28 | 1,250 | 815 | |
| 17:55:20 | 1,245 | 1 000 | |
| 17:55:15 | 1,250 | 400 | |
| 17:55:15 | 1,250 | 1 255 | |
| 17:55:15 | 1,250 | 400 | |
| 17:55:15 | 1,250 | 1 645 | |
| 17:55:15 | 1,250 | 1 645 | |
| 17:55:14 | 1,250 | 455 | |
| 17:55:14 | 1,250 | 1 200 | |
| 17:55:14 | 1,250 | 2 100 | |
| 17:55:14 | 1,250 | 1 200 | |
| 17:55:14 | 1,250 | 2 100 | |
| 17:55:12 | 1,250 | 3 300 | |
| 17:55:12 | 1,250 | 300 | |
| 17:55:12 | 1,250 | 3 300 | |
| 17:55:12 | 1,250 | 500 | |
| 17:55:12 | 1,250 | 600 | |
| 17:55:12 | 1,250 | 10 | |
| 17:55:12 | 1,250 | 100 | |
| 17:55:12 | 1,250 | 1 | |
| 17:55:12 | 1,250 | 200 | |
| 17:55:12 | 1,250 | 8 766 | |
| 17:54:41 | 1,250 | 300 | |
| 17:50:49 | 1,255 | 100 | |
| 17:50:47 | 1,255 | 100 | |
| 17:50:47 | 1,255 | 300 | |
| 17:50:47 | 1,255 | 300 | |
| 17:50:47 | 1,255 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|