American Bitcoin Aktie
| 1,20USD | 0,04USD | 3,46% |
WKN DE: A41FAE / ISIN: US02462A1043
American Bitcoin Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,190 | ||
| 22:16:57 | 1,190 | 19 | |
| 22:07:46 | 1,180 | 1 500 | |
| 22:00:00 | 1,190 | ||
| 22:00:00 | 1,190 | 814 404 | |
| 21:59:57 | 1,195 | 194 | |
| 21:59:57 | 1,195 | 100 | |
| 21:59:57 | 1,195 | 100 | |
| 21:59:56 | 1,195 | 4 600 | |
| 21:59:55 | 1,195 | 395 | |
| 21:59:51 | 1,190 | 2 305 | |
| 21:59:51 | 1,190 | 800 | |
| 21:59:51 | 1,190 | 600 | |
| 21:59:51 | 1,190 | 100 | |
| 21:59:51 | 1,190 | 700 | |
| 21:59:51 | 1,190 | 100 | |
| 21:59:51 | 1,190 | 1 000 | |
| 21:59:51 | 1,195 | 100 | |
| 21:59:51 | 1,195 | 85 | |
| 21:59:45 | 1,195 | 100 | |
| 21:59:43 | 1,195 | 500 | |
| 21:59:43 | 1,195 | 100 | |
| 21:59:40 | 1,195 | 15 | |
| 21:59:40 | 1,195 | 100 | |
| 21:59:34 | 1,195 | 4 | |
| 21:59:15 | 1,195 | 1 538 | |
| 21:59:15 | 1,195 | 28 | |
| 21:59:15 | 1,195 | 100 | |
| 21:59:15 | 1,195 | 100 | |
| 21:59:08 | 1,195 | 100 | |
| 21:59:00 | 1,195 | 100 | |
| 21:59:00 | 1,195 | 237 | |
| 21:58:47 | 1,195 | 100 | |
| 21:58:27 | 1,195 | 238 | |
| 21:58:27 | 1,195 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Bitcoin
Analysen zu American Bitcoin
Weitere Meldungen
|
22:40
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|