Amazon Aktie
224,43USD | 3,97USD | 1,80% |
WKN: 906866 / ISIN: US0231351067
Amazon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:34 | 216,900 | 18 | |
19:44:20 | 216,900 | 4 | |
19:39:48 | 216,900 | 3 | |
19:31:51 | 216,750 | 3 | |
18:59:18 | 217,100 | 2 | |
18:23:28 | 216,850 | 6 | |
18:09:37 | 217,500 | 3 | |
17:59:09 | 217,900 | 50 | |
17:34:46 | 216,950 | 10 | |
17:32:02 | 216,950 | 5 | |
17:31:29 | 216,950 | 2 | |
17:24:40 | 216,950 | 2 258 | |
17:20:10 | 216,050 | 20 | |
16:48:53 | 215,800 | 10 | |
16:16:18 | 216,400 | 41 | |
16:05:30 | 215,500 | 10 | |
15:32:41 | 216,350 | 1 | |
15:07:20 | 214,700 | 50 | |
14:36:15 | 215,100 | 15 | |
14:25:35 | 215,300 | 50 | |
14:17:48 | 215,350 | 10 | |
14:06:32 | 215,600 | 10 | |
13:51:04 | 214,950 | 30 | |
13:43:14 | 215,350 | 100 | |
13:34:26 | 215,350 | 50 | |
12:35:57 | 213,500 | 2 | |
12:11:26 | 213,650 | 94 | |
12:03:18 | 213,650 | 26 | |
11:52:39 | 213,200 | 5 | |
11:46:49 | 213,450 | 20 | |
11:43:31 | 213,450 | 20 | |
10:53:52 | 213,050 | 20 | |
10:44:49 | 212,950 | 500 | |
10:38:48 | 213,150 | 25 | |
10:38:17 | 213,150 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Amazon
Analysen zu Amazon
16.12.24 | Amazon Buy | |
16.12.24 | Amazon Buy | |
05.12.24 | Amazon Kaufen | |
20.11.24 | Amazon Overweight | |
01.11.24 | Amazon Kaufen |
Weitere Meldungen
20:26
|
|
|
20:19
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:32
|
|
|
18:31
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:18
|
|
|
18:13
|
|
|
18:11
|
|
|
18:03
|
|