Amazon Aktie
227,05USD | -4,17USD | -1,80% |
WKN: 906866 / ISIN: US0231351067
Amazon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:38:40 | 219,050 | 3 | |
20:17:15 | 218,900 | 7 | |
18:21:44 | 219,700 | 46 | |
16:56:10 | 220,800 | 5 | |
16:48:55 | 220,700 | 40 | |
16:41:52 | 219,950 | 5 | |
16:33:32 | 219,650 | 7 | |
16:32:34 | 219,750 | 2 | |
16:29:07 | 220,000 | 5 | |
16:25:11 | 219,700 | 1 | |
16:19:20 | 219,650 | 28 | |
15:54:51 | 219,350 | 500 | |
15:45:39 | 219,100 | 50 | |
15:20:09 | 220,600 | 2 040 | |
15:11:32 | 220,250 | 3 | |
15:09:00 | 220,100 | 30 | |
14:42:18 | 221,050 | 20 | |
14:17:31 | 221,900 | 36 | |
14:15:44 | 221,850 | 45 | |
14:00:24 | 221,750 | 50 | |
13:28:24 | 222,000 | 12 | |
13:17:29 | 222,100 | 20 | |
12:45:33 | 221,850 | 50 | |
12:43:25 | 221,900 | 35 | |
12:21:30 | 220,900 | 100 | |
11:36:33 | 221,050 | 30 | |
11:24:39 | 221,000 | 95 | |
10:48:55 | 220,850 | 10 | |
10:43:58 | 220,900 | 55 | |
10:21:47 | 220,850 | 37 | |
10:05:36 | 220,850 | 51 | |
09:55:09 | 220,850 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Amazon
Analysen zu Amazon
16.12.24 | Amazon Buy | |
16.12.24 | Amazon Buy | |
05.12.24 | Amazon Kaufen | |
20.11.24 | Amazon Overweight | |
01.11.24 | Amazon Kaufen |
Weitere Meldungen
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|