Altus Midstream Company Registered a Aktie
38,71USD | 0,16USD | 0,40% |
WKN DE: A2P75N / ISIN: US02215L2097
Altus Midstream Company Registered a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:36 | 38,590 | 69 | |
21:00:36 | 38,590 | 34 | |
21:00:36 | 38,590 | 3 | |
21:00:36 | 38,590 | 20 | |
21:00:23 | 38,600 | 10 | |
21:00:23 | 38,600 | 37 | |
21:00:23 | 38,600 | 34 | |
21:00:23 | 38,600 | 5 | |
21:00:23 | 38,600 | 18 | |
21:00:21 | 38,600 | 2 | |
21:00:00 | 38,620 | 15 | |
21:00:00 | 38,610 | 32 | |
21:00:00 | 38,610 | 50 | |
20:59:42 | 38,620 | 50 | |
20:59:42 | 38,620 | 50 | |
20:59:42 | 38,620 | 150 | |
20:59:42 | 38,625 | 50 | |
20:59:42 | 38,625 | 50 | |
20:59:42 | 38,630 | 16 | |
20:59:42 | 38,630 | 20 | |
20:59:42 | 38,640 | 11 | |
20:59:42 | 38,640 | 10 | |
20:59:42 | 38,640 | 100 | |
20:59:42 | 38,640 | 1 | |
20:59:33 | 38,650 | 20 | |
20:59:33 | 38,650 | 101 | |
20:59:33 | 38,650 | 200 | |
20:59:33 | 38,650 | 103 | |
20:59:33 | 38,660 | 50 | |
20:59:33 | 38,660 | 100 | |
20:59:33 | 38,660 | 47 | |
20:59:31 | 38,660 | 100 | |
20:59:31 | 38,650 | 100 | |
20:59:31 | 38,650 | 4 | |
20:59:31 | 38,650 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altus Midstream Company Registered Shs -A-
Analysen zu Altus Midstream Company Registered Shs -A-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:24
|
|
|
14:22
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:55
|
|
|
13:52
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|