Altus Midstream Company Registered a Aktie
38,50USD | -0,06USD | -0,14% |
WKN DE: A2P75N / ISIN: US02215L2097
Altus Midstream Company Registered a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:01:36 | 38,310 | 73 | |
19:01:36 | 38,310 | 27 | |
19:01:36 | 38,310 | 100 | |
19:01:36 | 38,300 | 5 | |
19:01:36 | 38,300 | 3 | |
19:01:25 | 38,290 | 20 | |
19:01:03 | 38,300 | 5 | |
19:01:03 | 38,300 | 8 | |
19:01:03 | 38,300 | 2 | |
19:01:03 | 38,300 | 20 | |
19:01:03 | 38,300 | 153 | |
19:01:03 | 38,300 | 47 | |
19:01:03 | 38,300 | 3 | |
19:01:03 | 38,300 | 50 | |
19:01:02 | 38,310 | 25 | |
19:01:02 | 38,310 | 25 | |
19:01:00 | 38,310 | 20 | |
19:01:00 | 38,320 | 100 | |
19:01:00 | 38,320 | 96 | |
19:01:00 | 38,320 | 4 | |
19:00:16 | 38,330 | 50 | |
19:00:16 | 38,330 | 50 | |
19:00:03 | 38,330 | 18 | |
19:00:03 | 38,330 | 82 | |
19:00:03 | 38,330 | 82 | |
19:00:03 | 38,330 | 18 | |
19:00:03 | 38,330 | 100 | |
19:00:03 | 38,320 | 100 | |
19:00:03 | 38,320 | 23 | |
19:00:03 | 38,320 | 27 | |
19:00:03 | 38,320 | 6 | |
18:59:56 | 38,310 | 100 | |
18:59:37 | 38,310 | 2 | |
18:59:37 | 38,310 | 20 | |
18:59:37 | 38,310 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altus Midstream Company Registered Shs -A-
Analysen zu Altus Midstream Company Registered Shs -A-
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:24
|
|
|
14:22
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:55
|
|
|
13:52
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:35
|
|