Altria Aktie
| 64,36USD | -0,04USD | -0,05% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:31 | 55,610 | ||
| 20:31:26 | 55,710 | ||
| 20:16:28 | 55,790 | ||
| 20:01:32 | 55,920 | ||
| 19:46:32 | 55,910 | ||
| 19:31:23 | 55,940 | ||
| 19:16:28 | 55,950 | ||
| 19:01:42 | 55,950 | ||
| 18:55:21 | 56,050 | 16 | |
| 18:46:25 | 56,000 | ||
| 18:36:19 | 56,130 | 16 | |
| 18:31:36 | 56,080 | ||
| 18:16:31 | 56,130 | ||
| 18:01:42 | 56,170 | ||
| 17:46:27 | 56,150 | ||
| 17:31:18 | 56,110 | ||
| 17:28:45 | 56,200 | 25 | |
| 17:16:26 | 56,120 | ||
| 17:01:28 | 56,180 | ||
| 16:46:19 | 56,270 | ||
| 16:31:21 | 56,220 | ||
| 16:16:24 | 56,330 | ||
| 15:46:18 | 56,050 | ||
| 15:31:16 | 56,180 | ||
| 15:16:18 | 56,240 | ||
| 15:01:23 | 55,980 | ||
| 14:46:20 | 55,800 | ||
| 14:31:16 | 55,740 | ||
| 14:16:21 | 55,710 | ||
| 14:01:28 | 55,650 | ||
| 13:46:15 | 55,690 | ||
| 13:31:11 | 55,640 | ||
| 13:16:19 | 55,620 | ||
| 13:01:24 | 55,640 | ||
| 12:50:34 | 55,740 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
20:43
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:08
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|