Alphabet A Aktie
| 310,94USD | -0,62USD | -0,20% |
WKN DE: A14Y6F / ISIN: US02079K3059
Alphabet A Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:10 | 263,800 | ||
| 17:12:22 | 263,900 | ||
| 17:11:39 | 263,750 | 28 | |
| 17:11:36 | 263,800 | 30 | |
| 17:05:00 | 263,800 | ||
| 16:55:04 | 263,200 | ||
| 16:50:18 | 262,650 | 22 | |
| 16:50:15 | 262,650 | 2 | |
| 16:50:09 | 262,600 | ||
| 16:47:19 | 262,800 | 16 | |
| 16:45:02 | 262,850 | 10 | |
| 16:40:05 | 262,350 | ||
| 16:35:07 | 262,600 | ||
| 16:33:48 | 262,750 | ||
| 16:25:06 | 261,550 | ||
| 16:20:06 | 260,900 | ||
| 16:18:55 | 260,800 | ||
| 16:15:41 | 260,200 | 7 | |
| 16:10:07 | 261,900 | ||
| 16:06:49 | 261,800 | 13 | |
| 16:06:46 | 261,650 | 13 | |
| 16:05:17 | 261,550 | ||
| 16:05:03 | 261,450 | 10 | |
| 16:05:01 | 261,500 | 10 | |
| 15:55:03 | 262,650 | ||
| 15:51:05 | 261,900 | ||
| 15:49:21 | 262,250 | 9 | |
| 15:49:18 | 262,250 | 9 | |
| 15:48:47 | 262,300 | ||
| 15:37:41 | 260,050 | 140 | |
| 15:36:06 | 261,200 | ||
| 15:33:51 | 261,000 | ||
| 15:32:35 | 261,700 | 8 | |
| 15:31:44 | 262,350 | 40 | |
| 15:25:05 | 264,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alphabet A (ex Google)
Analysen zu Alphabet A (ex Google)
| 09.02.26 | Alphabet A Overweight | |
| 05.02.26 | Alphabet A Overweight | |
| 05.02.26 | Alphabet A Buy | |
| 05.02.26 | Alphabet A Outperform | |
| 02.02.26 | Alphabet A Buy |
Weitere Meldungen
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|