XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
70 |
|
329,100 |
| 3 |
186 |
|
329,050 |
| 3 |
332 |
|
329,000 |
| 2 |
75 |
|
328,950 |
| 2 |
85 |
|
328,900 |
| 2 |
75 |
|
328,850 |
| 3 |
184 |
|
328,800 |
| 5 |
214 |
|
328,750 |
| 5 |
123 |
|
328,700 |
| 2 |
56 |
|
328,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
56 |
|
328,400 |
| 3 |
179 |
|
328,350 |
| 3 |
133 |
|
328,300 |
| 1 |
30 |
|
328,250 |
| 1 |
34 |
|
328,200 |
| 2 |
47 |
|
328,150 |
| 2 |
117 |
|
328,100 |
| 3 |
339 |
|
328,050 |
| 1 |
13 |
|
327,950 |
| 1 |
13 |
|
327,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 400 |
961 |
1:0,69 |
05.05.2026 15:13:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:15
|
328,550
|
3
|
|
15:11:43
|
328,650
|
36
|
|
15:10:25
|
328,650
|
1
|
|
15:10:24
|
328,600
|
34
|
|
15:08:18
|
328,650
|
4
|
|
15:00:22
|
328,750
|
29
|
|
15:00:22
|
328,900
|
16
|
|
15:00:22
|
329,000
|
4
|
|
15:00:15
|
329,000
|
9
|
|
15:00:15
|
329,000
|
1
|
|
14:55:00
|
329,000
|
2
|
|
14:55:00
|
329,000
|
15
|
|
14:55:00
|
329,050
|
23
|
|
14:54:33
|
329,050
|
2
|
|
14:54:22
|
329,050
|
2
|
|
14:54:22
|
329,050
|
1
|
|
14:53:41
|
329,050
|
3
|
|
14:53:31
|
329,050
|
1
|
|
14:53:27
|
329,150
|
9
|
|
14:53:20
|
329,050
|
1
|
|
14:53:10
|
329,050
|
1
|
|
mehr...
|
ETF-Sparplan