XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
124 |
|
340,550 |
| 1 |
03 |
|
338,550 |
| 1 |
30 |
|
338,450 |
| 1 |
02 |
|
338,400 |
| 3 |
25 |
|
338,000 |
| 2 |
22 |
|
337,800 |
| 1 |
12 |
|
336,450 |
| 1 |
11 |
|
336,400 |
| 1 |
16 |
|
336,350 |
| 1 |
06 |
|
336,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
335,000 |
| 1 |
21 |
|
334,600 |
| 1 |
12 |
|
334,550 |
| 2 |
15 |
|
334,450 |
| 1 |
06 |
|
333,800 |
| 3 |
32 |
|
333,000 |
| 1 |
30 |
|
332,850 |
| 1 |
1 000 |
|
332,800 |
| 1 |
04 |
|
332,300 |
| 1 |
31 |
|
332,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 251 |
1 160 |
1:4,62 |
25.05.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:15:07
|
338,100
|
20
|
|
17:36:25
|
335,600
|
9
|
|
17:35:57
|
336,100
|
342
|
|
17:30:02
|
335,150
|
6
|
|
17:29:34
|
335,300
|
6
|
|
17:29:00
|
335,100
|
5
|
|
17:28:33
|
335,250
|
2
|
|
17:28:33
|
335,250
|
21
|
|
17:27:08
|
335,400
|
8
|
|
17:26:55
|
335,250
|
13
|
|
17:26:29
|
335,350
|
3
|
|
17:26:03
|
335,200
|
7
|
|
17:23:40
|
335,250
|
10
|
|
17:22:52
|
335,150
|
12
|
|
17:22:50
|
335,300
|
78
|
|
17:22:50
|
335,350
|
22
|
|
17:22:50
|
335,350
|
18
|
|
17:21:35
|
335,450
|
1
|
|
17:20:53
|
335,450
|
23
|
|
17:20:44
|
335,300
|
1
|
|
17:20:28
|
335,450
|
4
|
|
mehr...
|
ETF-Sparplan