XETRA Orderbuch zu Alphabet A (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
133,280 |
| 1 |
1 650 |
|
133,260 |
| 1 |
1 100 |
|
133,120 |
| 1 |
1 221 |
|
133,100 |
| 1 |
300 |
|
133,080 |
| 1 |
1 100 |
|
132,960 |
| 1 |
952 |
|
132,940 |
| 1 |
1 442 |
|
132,780 |
| 1 |
216 |
|
132,760 |
| 4 |
1 424 |
|
132,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
356 |
|
132,820 |
| 4 |
291 |
|
132,580 |
| 4 |
873 |
|
132,560 |
| 4 |
753 |
|
132,540 |
| 1 |
216 |
|
132,520 |
| 1 |
1 100 |
|
132,320 |
| 1 |
1 650 |
|
132,180 |
| 1 |
1 100 |
|
132,160 |
| 1 |
300 |
|
132,040 |
| 1 |
1 770 |
|
132,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 505 |
8 409 |
1:0,80 |
17.04.2025 17:36:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:31
|
132,820
|
2
|
|
17:35:52
|
132,820
|
1 348
|
|
17:30:15
|
132,640
|
53
|
|
17:29:58
|
132,500
|
34
|
|
17:29:56
|
132,500
|
15
|
|
17:29:55
|
132,520
|
291
|
|
17:29:41
|
132,520
|
75
|
|
17:29:29
|
132,540
|
41
|
|
17:29:29
|
132,560
|
75
|
|
17:29:19
|
132,520
|
25
|
|
17:29:17
|
132,540
|
7
|
|
17:29:00
|
132,580
|
49
|
|
17:28:40
|
132,700
|
31
|
|
17:27:31
|
132,860
|
28
|
|
17:27:23
|
132,880
|
51
|
|
17:27:03
|
132,820
|
403
|
|
17:27:01
|
132,840
|
7
|
|
17:27:01
|
132,840
|
14
|
|
17:26:55
|
132,820
|
27
|
|
17:26:37
|
132,900
|
5
|
|
17:25:11
|
132,980
|
3
|
|
mehr...
|
ETF-Sparplan