Alphabet C Aktie
| 310,62USD | -1,05USD | -0,34% |
WKN DE: A14Y6H / ISIN: US02079K1079
Alphabet C Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:25 | 263,800 | ||
| 19:17:44 | 264,050 | ||
| 19:03:39 | 264,300 | ||
| 18:47:56 | 264,100 | ||
| 18:34:28 | 265,000 | 3 | |
| 18:33:52 | 264,800 | ||
| 18:18:23 | 264,000 | ||
| 18:03:15 | 263,950 | ||
| 17:47:48 | 263,550 | ||
| 17:46:52 | 263,550 | 7 | |
| 17:46:49 | 263,700 | 7 | |
| 17:32:54 | 263,600 | ||
| 17:18:07 | 263,950 | ||
| 17:03:40 | 264,000 | ||
| 16:47:41 | 262,450 | ||
| 16:33:01 | 262,850 | ||
| 16:17:53 | 260,600 | ||
| 15:47:55 | 261,950 | ||
| 15:38:03 | 260,200 | 90 | |
| 15:37:59 | 260,100 | 100 | |
| 15:32:51 | 261,250 | ||
| 15:17:51 | 265,450 | ||
| 15:03:05 | 265,550 | ||
| 14:47:43 | 265,500 | ||
| 14:32:50 | 265,350 | ||
| 14:17:49 | 264,800 | ||
| 14:03:24 | 265,050 | ||
| 13:47:41 | 265,050 | ||
| 13:18:04 | 265,400 | ||
| 13:03:36 | 265,150 | ||
| 12:47:47 | 265,150 | ||
| 12:33:17 | 265,250 | ||
| 12:18:47 | 265,150 | ||
| 12:03:42 | 265,350 | ||
| 11:48:05 | 265,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alphabet C (ex Google)
Analysen zu Alphabet C (ex Google)
| 16.02.26 | Alphabet C Kaufen | |
| 20.01.26 | Alphabet C Neutral | |
| 20.11.25 | Alphabet C Kaufen | |
| 30.10.25 | Alphabet C Kaufen | |
| 27.10.25 | Alphabet C Overweight |
Weitere Meldungen
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|