XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
288,500 |
| 1 |
100 |
|
288,450 |
| 5 |
385 |
|
288,400 |
| 4 |
342 |
|
288,350 |
| 1 |
45 |
|
288,250 |
| 1 |
02 |
|
288,050 |
| 1 |
02 |
|
287,700 |
| 1 |
01 |
|
287,400 |
| 1 |
46 |
|
286,850 |
| 1 |
05 |
|
286,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 |
|
0,000 |
| 1 |
01 |
|
294,150 |
| 1 |
14 |
|
290,000 |
| 1 |
07 |
|
289,300 |
| 1 |
09 |
|
289,200 |
| 1 |
09 |
|
289,150 |
| 1 |
11 |
|
288,300 |
| 1 |
240 |
|
288,150 |
| 2 |
340 |
|
288,100 |
| 1 |
100 |
|
288,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 028 |
764 |
1:0,74 |
08.09.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
288,250
|
84
|
|
17:29:00
|
288,250
|
20
|
|
17:22:21
|
287,650
|
120
|
|
17:10:09
|
287,300
|
117
|
|
17:06:58
|
287,650
|
240
|
|
17:01:17
|
287,850
|
50
|
|
17:01:07
|
287,650
|
117
|
|
17:01:07
|
287,750
|
50
|
|
16:09:52
|
285,350
|
6
|
|
15:55:13
|
284,900
|
57
|
|
15:54:30
|
285,050
|
2
|
|
15:54:29
|
284,900
|
2
|
|
15:53:52
|
284,700
|
150
|
|
15:52:00
|
285,150
|
3
|
|
15:47:36
|
284,800
|
94
|
|
15:47:20
|
284,750
|
86
|
|
15:47:20
|
285,000
|
39
|
|
15:46:14
|
285,450
|
120
|
|
15:36:05
|
286,100
|
14
|
|
15:33:54
|
285,700
|
2
|
|
15:31:30
|
286,500
|
48
|
|
mehr...
|
ETF-Sparplan