XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
331,950 |
| 2 |
26 |
|
331,550 |
| 2 |
26 |
|
331,500 |
| 3 |
145 |
|
331,450 |
| 3 |
132 |
|
331,400 |
| 6 |
154 |
|
331,350 |
| 1 |
43 |
|
331,300 |
| 1 |
02 |
|
331,250 |
| 1 |
28 |
|
331,200 |
| 1 |
35 |
|
331,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
330,800 |
| 1 |
12 |
|
330,750 |
| 2 |
66 |
|
330,700 |
| 3 |
76 |
|
330,650 |
| 2 |
13 |
|
330,600 |
| 2 |
20 |
|
330,550 |
| 1 |
16 |
|
330,500 |
| 2 |
41 |
|
330,450 |
| 4 |
139 |
|
330,400 |
| 3 |
56 |
|
330,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 790 |
452 |
1:0,57 |
28.05.2026 12:12:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:16
|
331,050
|
40
|
|
11:43:49
|
330,600
|
10
|
|
11:35:55
|
330,550
|
1
|
|
10:37:20
|
330,950
|
13
|
|
10:36:04
|
330,700
|
3
|
|
10:23:29
|
330,800
|
12
|
|
10:23:29
|
330,750
|
27
|
|
10:23:12
|
330,350
|
1
|
|
10:05:21
|
330,900
|
48
|
|
10:02:31
|
330,200
|
3
|
|
10:00:28
|
330,600
|
46
|
|
10:00:28
|
330,600
|
181
|
|
10:00:28
|
330,600
|
60
|
|
10:00:25
|
330,600
|
1
|
|
10:00:25
|
330,600
|
2
|
|
10:00:22
|
330,600
|
151
|
|
10:00:22
|
330,600
|
75
|
|
10:00:01
|
330,600
|
8
|
|
10:00:00
|
330,900
|
1
|
|
09:53:59
|
330,550
|
32
|
|
09:43:40
|
330,600
|
19
|
|
mehr...
|
ETF-Sparplan