XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
288,600 |
| 1 |
01 |
|
288,350 |
| 1 |
45 |
|
288,300 |
| 1 |
45 |
|
288,150 |
| 1 |
100 |
|
287,800 |
| 1 |
50 |
|
287,750 |
| 1 |
03 |
|
287,250 |
| 1 |
04 |
|
278,350 |
| 2 |
12 |
|
273,450 |
| 2 |
14 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
24 |
|
0,000 |
| 3 |
40 |
|
294,000 |
| 1 |
17 |
|
289,750 |
| 1 |
47 |
|
289,450 |
| 1 |
20 |
|
289,250 |
| 1 |
16 |
|
288,550 |
| 1 |
09 |
|
288,350 |
| 3 |
11 |
|
288,050 |
| 1 |
12 |
|
288,000 |
| 2 |
30 |
|
287,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 319 |
226 |
1:0,71 |
07.09.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
287,800
|
233
|
|
17:29:58
|
287,800
|
120
|
|
17:29:17
|
287,800
|
96
|
|
17:29:00
|
288,950
|
4
|
|
17:29:00
|
288,250
|
1
|
|
17:25:33
|
288,250
|
8
|
|
17:20:10
|
288,100
|
12
|
|
17:19:21
|
288,300
|
1
|
|
17:15:22
|
288,300
|
3
|
|
17:02:34
|
287,800
|
39
|
|
17:02:34
|
287,850
|
10
|
|
17:02:34
|
287,950
|
45
|
|
17:02:34
|
288,000
|
41
|
|
17:02:02
|
288,450
|
51
|
|
17:00:07
|
288,600
|
6
|
|
16:56:11
|
288,650
|
3
|
|
16:56:11
|
288,650
|
1
|
|
16:44:27
|
288,500
|
7
|
|
16:43:59
|
288,500
|
1
|
|
16:43:59
|
288,500
|
7
|
|
16:33:51
|
288,250
|
30
|
|
mehr...
|
ETF-Sparplan