XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
289,800 |
| 2 |
02 |
|
289,700 |
| 1 |
01 |
|
289,650 |
| 1 |
25 |
|
289,600 |
| 1 |
10 |
|
289,550 |
| 2 |
80 |
|
289,500 |
| 1 |
76 |
|
289,450 |
| 1 |
100 |
|
289,400 |
| 2 |
99 |
|
289,350 |
| 1 |
04 |
|
289,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
27 |
|
288,750 |
| 1 |
06 |
|
288,700 |
| 1 |
1 441 |
|
288,650 |
| 1 |
80 |
|
288,600 |
| 1 |
80 |
|
288,550 |
| 1 |
11 |
|
288,500 |
| 1 |
25 |
|
288,450 |
| 1 |
11 |
|
288,400 |
| 1 |
11 |
|
288,350 |
| 1 |
10 |
|
288,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 407 |
1 702 |
1:4,18 |
07.09.2026 10:37:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:32
|
289,300
|
2
|
|
10:26:31
|
288,650
|
69
|
|
10:26:31
|
288,700
|
31
|
|
10:00:57
|
289,350
|
1
|
|
10:00:00
|
289,550
|
1
|
|
09:56:26
|
289,500
|
8
|
|
09:56:26
|
289,450
|
10
|
|
09:56:26
|
289,350
|
7
|
|
09:56:26
|
289,300
|
10
|
|
09:40:16
|
289,400
|
20
|
|
09:08:59
|
289,150
|
11
|
|
09:07:41
|
289,700
|
14
|
|
09:07:37
|
289,600
|
1
|
|
09:05:53
|
289,700
|
2
|
|
09:05:53
|
289,750
|
13
|
|
09:05:53
|
289,750
|
20
|
|
09:05:40
|
289,750
|
17
|
|
09:05:35
|
289,700
|
33
|
|
09:05:33
|
289,600
|
50
|
|
09:05:21
|
290,100
|
1
|
|
09:04:55
|
289,700
|
130
|
|
mehr...
|
ETF-Sparplan