XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
331,350 |
| 2 |
37 |
|
331,300 |
| 2 |
35 |
|
331,250 |
| 1 |
12 |
|
331,200 |
| 4 |
56 |
|
331,150 |
| 4 |
70 |
|
331,100 |
| 3 |
84 |
|
331,000 |
| 1 |
80 |
|
330,950 |
| 3 |
96 |
|
330,900 |
| 2 |
98 |
|
330,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
330,350 |
| 2 |
75 |
|
330,250 |
| 2 |
59 |
|
330,200 |
| 3 |
28 |
|
330,150 |
| 2 |
34 |
|
330,100 |
| 3 |
27 |
|
330,050 |
| 5 |
85 |
|
330,000 |
| 7 |
287 |
|
329,950 |
| 1 |
06 |
|
329,900 |
| 2 |
23 |
|
329,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 577 |
633 |
1:1,10 |
28.05.2026 10:23:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:29
|
330,800
|
12
|
|
10:23:29
|
330,750
|
27
|
|
10:23:12
|
330,350
|
1
|
|
10:05:21
|
330,900
|
48
|
|
10:02:31
|
330,200
|
3
|
|
10:00:28
|
330,600
|
46
|
|
10:00:28
|
330,600
|
181
|
|
10:00:28
|
330,600
|
60
|
|
10:00:25
|
330,600
|
1
|
|
10:00:25
|
330,600
|
2
|
|
10:00:22
|
330,600
|
151
|
|
10:00:22
|
330,600
|
75
|
|
10:00:01
|
330,600
|
8
|
|
10:00:00
|
330,900
|
1
|
|
09:53:59
|
330,550
|
32
|
|
09:43:40
|
330,600
|
19
|
|
09:07:40
|
330,550
|
1
|
|
09:07:40
|
330,600
|
4
|
|
09:04:44
|
330,750
|
34
|
|
mehr...
|
ETF-Sparplan