XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
291,950 |
| 3 |
273 |
|
291,900 |
| 2 |
185 |
|
291,850 |
| 2 |
114 |
|
291,700 |
| 1 |
13 |
|
291,050 |
| 1 |
05 |
|
290,750 |
| 1 |
05 |
|
290,450 |
| 3 |
51 |
|
276,850 |
| 1 |
06 |
|
276,750 |
| 6 |
49 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
16 |
|
0,000 |
| 4 |
29 |
|
305,950 |
| 1 |
07 |
|
301,650 |
| 1 |
12 |
|
293,050 |
| 1 |
13 |
|
292,750 |
| 1 |
09 |
|
292,450 |
| 2 |
10 |
|
292,300 |
| 1 |
04 |
|
292,100 |
| 1 |
03 |
|
291,950 |
| 1 |
03 |
|
291,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 801 |
106 |
1:0,13 |
28.07.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
291,600
|
129
|
|
17:29:00
|
291,300
|
25
|
|
17:25:09
|
290,900
|
31
|
|
17:18:23
|
290,800
|
46
|
|
17:18:23
|
290,800
|
18
|
|
17:18:23
|
290,800
|
4
|
|
17:18:23
|
290,800
|
2
|
|
17:15:43
|
289,600
|
25
|
|
17:07:11
|
289,500
|
13
|
|
17:07:11
|
289,500
|
6
|
|
17:07:10
|
289,350
|
1
|
|
17:07:09
|
289,550
|
1
|
|
17:02:16
|
289,050
|
4
|
|
16:59:44
|
288,550
|
1
|
|
16:39:13
|
287,550
|
7
|
|
16:39:13
|
287,600
|
48
|
|
16:39:07
|
287,700
|
1
|
|
16:32:11
|
288,050
|
87
|
|
16:24:44
|
287,700
|
1
|
|
16:23:52
|
288,200
|
1
|
|
16:22:04
|
287,550
|
2
|
|
mehr...
|
ETF-Sparplan