XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
33 |
|
243,750 |
| 3 |
39 |
|
243,700 |
| 3 |
83 |
|
243,650 |
| 2 |
71 |
|
243,600 |
| 3 |
314 |
|
243,550 |
| 2 |
46 |
|
243,500 |
| 2 |
38 |
|
243,450 |
| 3 |
127 |
|
243,400 |
| 3 |
59 |
|
243,350 |
| 2 |
53 |
|
243,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
242,950 |
| 2 |
125 |
|
242,900 |
| 1 |
50 |
|
242,850 |
| 2 |
41 |
|
242,800 |
| 3 |
280 |
|
242,750 |
| 2 |
37 |
|
242,700 |
| 1 |
21 |
|
242,650 |
| 2 |
37 |
|
242,600 |
| 1 |
21 |
|
242,550 |
| 2 |
38 |
|
242,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 863 |
663 |
1:0,77 |
27.03.2026 09:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:36:11
|
242,800
|
12
|
|
09:36:11
|
242,800
|
5
|
|
09:36:11
|
242,800
|
15
|
|
09:36:11
|
242,800
|
1
|
|
09:36:11
|
242,850
|
17
|
|
09:29:44
|
243,350
|
30
|
|
09:29:44
|
243,350
|
21
|
|
09:28:20
|
243,550
|
18
|
|
09:28:20
|
243,550
|
32
|
|
09:27:25
|
243,600
|
19
|
|
09:27:25
|
243,600
|
19
|
|
09:27:25
|
243,650
|
12
|
|
09:21:36
|
244,100
|
11
|
|
09:11:01
|
243,900
|
5
|
|
09:10:54
|
244,000
|
23
|
|
09:10:54
|
244,050
|
2
|
|
09:10:54
|
244,050
|
25
|
|
09:10:53
|
244,000
|
18
|
|
09:10:53
|
244,000
|
32
|
|
09:10:53
|
244,050
|
27
|
|
09:10:53
|
244,000
|
23
|
|
mehr...
|
ETF-Sparplan