XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
288,850 |
| 1 |
15 |
|
288,700 |
| 2 |
19 |
|
288,550 |
| 1 |
15 |
|
288,500 |
| 1 |
15 |
|
288,450 |
| 1 |
15 |
|
288,400 |
| 2 |
83 |
|
288,350 |
| 1 |
80 |
|
288,300 |
| 2 |
122 |
|
288,250 |
| 1 |
25 |
|
288,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
287,850 |
| 2 |
65 |
|
287,800 |
| 1 |
25 |
|
287,750 |
| 1 |
80 |
|
287,700 |
| 1 |
80 |
|
287,650 |
| 1 |
25 |
|
287,600 |
| 1 |
15 |
|
287,550 |
| 1 |
174 |
|
287,500 |
| 1 |
15 |
|
287,450 |
| 2 |
19 |
|
287,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 589 |
523 |
1:0,89 |
28.07.2026 12:00:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:43
|
287,650
|
2
|
|
11:54:33
|
288,100
|
26
|
|
11:50:02
|
287,700
|
150
|
|
11:50:02
|
287,700
|
150
|
|
11:50:02
|
287,700
|
160
|
|
11:50:02
|
287,750
|
22
|
|
11:49:20
|
287,650
|
42
|
|
11:34:31
|
288,000
|
69
|
|
11:34:14
|
288,000
|
69
|
|
11:32:27
|
288,300
|
11
|
|
11:30:11
|
288,300
|
2
|
|
11:29:35
|
288,200
|
1
|
|
11:20:53
|
288,000
|
54
|
|
11:20:52
|
288,000
|
44
|
|
11:20:52
|
288,000
|
74
|
|
11:20:52
|
288,000
|
29
|
|
11:20:26
|
287,950
|
90
|
|
11:20:26
|
288,000
|
1
|
|
11:20:26
|
288,000
|
150
|
|
11:20:26
|
288,000
|
40
|
|
11:20:26
|
288,000
|
150
|
|
mehr...
|
ETF-Sparplan