XETRA Orderbuch zu Alphabet C (ex Google)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
286,700 |
| 2 |
76 |
|
286,450 |
| 1 |
66 |
|
285,750 |
| 1 |
74 |
|
285,700 |
| 1 |
300 |
|
284,850 |
| 1 |
300 |
|
284,300 |
| 1 |
133 |
|
284,250 |
| 2 |
360 |
|
283,900 |
| 2 |
360 |
|
283,850 |
| 4 |
25 |
|
283,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
160 |
|
283,550 |
| 4 |
386 |
|
283,500 |
| 2 |
360 |
|
283,450 |
| 2 |
360 |
|
283,400 |
| 1 |
300 |
|
283,100 |
| 1 |
186 |
|
282,700 |
| 1 |
150 |
|
282,650 |
| 1 |
300 |
|
282,600 |
| 1 |
66 |
|
281,700 |
| 1 |
01 |
|
281,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 696 |
2 269 |
1:1,34 |
16.04.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:31
|
284,350
|
2
|
|
18:00:25
|
284,350
|
3
|
|
18:00:24
|
284,350
|
1
|
|
17:35:46
|
284,350
|
36
|
|
17:29:00
|
284,300
|
7
|
|
17:09:45
|
284,550
|
33
|
|
17:05:51
|
284,200
|
38
|
|
17:00:46
|
284,250
|
24
|
|
16:56:35
|
284,150
|
1
|
|
16:56:24
|
283,950
|
37
|
|
16:51:08
|
284,600
|
4
|
|
16:51:07
|
284,550
|
47
|
|
16:39:38
|
283,900
|
31
|
|
16:34:35
|
283,750
|
37
|
|
16:29:11
|
283,750
|
75
|
|
16:29:06
|
283,750
|
46
|
|
16:27:31
|
283,500
|
451
|
|
16:27:31
|
283,500
|
49
|
|
16:22:52
|
283,550
|
1
|
|
16:03:14
|
283,050
|
48
|
|
16:01:45
|
283,250
|
93
|
|
mehr...
|
ETF-Sparplan