Allstate Aktie
| 20,03USD | 0,07USD | 0,35% |
WKN DE: A2PSB6 / ISIN: US0200028381
Allstate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:04 | 19,970 | 25 | |
| 17:41:32 | 19,975 | 5 | |
| 17:41:32 | 19,975 | 25 | |
| 17:32:40 | 20,000 | 100 | |
| 17:05:12 | 20,010 | 26 | |
| 15:54:47 | 20,030 | 71 | |
| 15:54:47 | 20,030 | 29 | |
| 15:54:47 | 20,030 | 71 | |
| 15:54:47 | 20,030 | 5 | |
| 15:54:47 | 20,030 | 18 | |
| 15:51:24 | 20,010 | 25 | |
| 15:31:11 | 19,950 | 5 | |
| 15:31:11 | 19,950 | 5 | |
| 15:31:11 | 19,950 | 5 | |
| 15:31:11 | 19,950 | 5 | |
| 15:31:11 | 19,950 | 5 | |
| 15:31:11 | 19,950 | 5 | |
| 15:31:11 | 19,950 | 25 | |
| 15:31:11 | 19,950 | 25 | |
| 15:30:01 | 20,000 | 1 361 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-
Weitere Meldungen
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.