Allstate Aktie
| 21,64USD | -0,11USD | -0,48% |
WKN DE: A2PSB6 / ISIN: US0200028381
Allstate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 21,700 | ||
| 22:10:00 | 21,700 | 500 | |
| 22:00:02 | 21,700 | 500 | |
| 22:00:02 | 21,700 | 4 | |
| 21:58:10 | 21,670 | 94 | |
| 21:53:58 | 21,670 | 12 | |
| 21:39:57 | 21,670 | 81 | |
| 21:14:30 | 21,640 | 13 | |
| 21:14:30 | 21,640 | 100 | |
| 21:14:30 | 21,640 | 200 | |
| 21:10:39 | 21,650 | 100 | |
| 21:08:41 | 21,690 | 19 | |
| 21:08:41 | 21,690 | 22 | |
| 20:35:35 | 21,680 | 100 | |
| 19:55:27 | 21,700 | 19 | |
| 19:40:48 | 21,680 | 14 | |
| 19:26:09 | 21,680 | 19 | |
| 18:45:47 | 21,600 | 600 | |
| 18:27:33 | 21,670 | 22 | |
| 17:43:36 | 21,690 | 19 | |
| 17:26:45 | 21,670 | 19 | |
| 17:10:30 | 21,680 | 200 | |
| 15:43:36 | 21,660 | 26 | |
| 15:30:01 | 21,650 | 578 | |
| 15:30:01 | 21,650 | 578 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-
Weitere Meldungen
|
22:59
|
|
|
|
22:51
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:20
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.