Allreal Aktie
| 223,00CHF | -2,50CHF | -1,11% |
WKN: 935276 / ISIN: CH0008837566
Allreal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 243,000 | ||
| 21:47:01 | 242,500 | ||
| 21:32:09 | 243,000 | ||
| 21:17:43 | 243,000 | ||
| 21:03:34 | 243,000 | ||
| 20:47:59 | 242,000 | ||
| 20:32:39 | 242,000 | ||
| 20:17:51 | 242,500 | ||
| 20:03:08 | 242,500 | ||
| 19:48:07 | 242,000 | ||
| 19:32:43 | 242,000 | ||
| 19:18:11 | 243,000 | ||
| 19:04:01 | 243,500 | ||
| 18:47:58 | 243,500 | ||
| 18:34:55 | 243,000 | ||
| 18:18:57 | 243,500 | ||
| 18:04:25 | 244,000 | ||
| 17:48:32 | 243,500 | ||
| 17:33:25 | 244,000 | ||
| 17:16:24 | 241,500 | ||
| 17:01:35 | 242,000 | ||
| 16:46:23 | 242,000 | ||
| 16:31:26 | 242,000 | ||
| 16:16:25 | 242,500 | ||
| 15:46:19 | 243,000 | ||
| 15:31:21 | 243,000 | ||
| 15:16:24 | 243,000 | ||
| 15:01:33 | 244,000 | ||
| 14:46:27 | 245,000 | ||
| 14:31:26 | 245,500 | ||
| 14:16:30 | 245,500 | ||
| 14:01:42 | 246,000 | ||
| 13:46:30 | 245,500 | ||
| 13:31:19 | 245,500 | ||
| 13:16:28 | 245,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allreal AG
Analysen zu Allreal AG
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|