Allreal Aktie
| 203,00CHF | 0,00CHF | 0,00% |
WKN: 935276 / ISIN: CH0008837566
Allreal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:29 | 215,500 | ||
| 18:16:46 | 215,500 | ||
| 18:01:59 | 215,500 | ||
| 17:32:36 | 215,500 | ||
| 17:16:29 | 215,500 | ||
| 17:01:32 | 215,500 | ||
| 16:32:02 | 215,500 | ||
| 16:17:11 | 215,500 | ||
| 15:47:32 | 215,500 | ||
| 15:31:45 | 215,000 | ||
| 15:16:55 | 215,000 | ||
| 15:01:40 | 215,000 | ||
| 14:46:41 | 215,000 | ||
| 14:31:37 | 215,000 | ||
| 14:16:49 | 215,000 | ||
| 13:46:27 | 214,500 | ||
| 13:31:25 | 214,500 | ||
| 13:16:35 | 215,000 | ||
| 13:01:50 | 215,000 | ||
| 12:48:27 | 215,000 | ||
| 12:47:26 | 215,000 | ||
| 12:32:46 | 215,000 | ||
| 12:17:32 | 215,000 | ||
| 12:02:44 | 214,000 | ||
| 11:47:16 | 214,000 | ||
| 11:32:26 | 214,000 | ||
| 11:17:32 | 214,000 | ||
| 11:02:50 | 214,000 | ||
| 10:47:02 | 214,000 | ||
| 10:32:18 | 214,000 | ||
| 10:21:04 | 214,500 | ||
| 10:17:05 | 214,500 | ||
| 10:02:20 | 215,000 | ||
| 09:47:06 | 215,500 | ||
| 09:32:13 | 215,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allreal AG
Analysen zu Allreal AG
Weitere Meldungen
|
18:15
|
|
|
|
18:09
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|