Allreal Aktie
| 221,00CHF | -2,00CHF | -0,90% |
WKN: 935276 / ISIN: CH0008837566
Allreal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:05 | 241,500 | ||
| 17:18:15 | 241,500 | ||
| 17:04:09 | 242,500 | ||
| 16:48:13 | 243,000 | ||
| 16:33:34 | 243,000 | ||
| 16:18:28 | 243,500 | ||
| 15:48:22 | 243,500 | ||
| 15:33:14 | 243,500 | ||
| 15:18:15 | 243,000 | ||
| 15:03:43 | 243,500 | ||
| 14:48:14 | 243,000 | ||
| 14:33:12 | 243,500 | ||
| 14:18:32 | 243,500 | ||
| 14:04:25 | 244,000 | ||
| 13:47:41 | 244,500 | ||
| 13:32:21 | 242,500 | ||
| 13:18:09 | 243,000 | ||
| 13:04:06 | 242,500 | ||
| 12:47:09 | 242,000 | ||
| 12:32:08 | 243,500 | ||
| 12:17:06 | 244,000 | ||
| 12:04:26 | 240,500 | ||
| 11:48:17 | 240,500 | ||
| 11:33:53 | 240,500 | ||
| 11:18:45 | 240,000 | ||
| 11:04:31 | 240,000 | ||
| 10:47:25 | 240,000 | ||
| 10:33:51 | 240,000 | ||
| 10:18:18 | 239,500 | ||
| 10:03:49 | 238,500 | ||
| 09:47:42 | 239,500 | ||
| 09:33:08 | 239,500 | ||
| 09:16:36 | 241,500 | ||
| 08:47:14 | 238,500 | ||
| 08:31:59 | 238,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allreal AG
Analysen zu Allreal AG
Weitere Meldungen
|
17:32
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:06
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|