Alliant Energy Aktie
| 71,77USD | 0,26USD | 0,36% |
WKN: 855870 / ISIN: US0188021085
Alliant Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 62,000 | ||
| 21:46:43 | 62,000 | ||
| 21:31:39 | 62,000 | ||
| 21:17:12 | 61,500 | ||
| 21:02:50 | 61,500 | ||
| 20:47:28 | 61,500 | ||
| 20:31:52 | 61,500 | ||
| 20:17:22 | 61,500 | ||
| 20:02:11 | 61,500 | ||
| 19:47:31 | 61,500 | ||
| 19:31:59 | 61,500 | ||
| 19:17:37 | 61,500 | ||
| 19:03:02 | 61,500 | ||
| 18:47:30 | 61,500 | ||
| 18:33:25 | 61,500 | ||
| 18:18:02 | 61,500 | ||
| 18:03:29 | 61,500 | ||
| 17:47:44 | 61,500 | ||
| 17:32:40 | 61,000 | ||
| 17:18:06 | 61,000 | ||
| 17:03:30 | 61,000 | ||
| 16:47:34 | 61,000 | ||
| 16:32:54 | 61,000 | ||
| 16:17:48 | 61,000 | ||
| 15:47:47 | 61,500 | ||
| 15:32:41 | 61,500 | ||
| 15:18:01 | 62,500 | ||
| 15:03:02 | 62,500 | ||
| 14:47:47 | 62,500 | ||
| 14:32:33 | 62,500 | ||
| 14:18:07 | 62,500 | ||
| 14:03:45 | 62,500 | ||
| 13:47:41 | 62,500 | ||
| 13:31:59 | 62,500 | ||
| 13:17:59 | 62,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliant Energy Corp.
Analysen zu Alliant Energy Corp.
Weitere Meldungen
|
22:03
|
|
|
|
22:02
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:06
|
|