Alliant Energy Aktie
| 71,38USD | -0,13USD | -0,18% |
WKN: 855870 / ISIN: US0188021085
Alliant Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:30 | 61,500 | ||
| 18:33:25 | 61,500 | ||
| 18:18:02 | 61,500 | ||
| 18:03:29 | 61,500 | ||
| 17:47:44 | 61,500 | ||
| 17:32:40 | 61,000 | ||
| 17:18:06 | 61,000 | ||
| 17:03:30 | 61,000 | ||
| 16:47:34 | 61,000 | ||
| 16:32:54 | 61,000 | ||
| 16:17:48 | 61,000 | ||
| 15:47:47 | 61,500 | ||
| 15:32:41 | 61,500 | ||
| 15:18:01 | 62,500 | ||
| 15:03:02 | 62,500 | ||
| 14:47:47 | 62,500 | ||
| 14:32:33 | 62,500 | ||
| 14:18:07 | 62,500 | ||
| 14:03:45 | 62,500 | ||
| 13:47:41 | 62,500 | ||
| 13:31:59 | 62,500 | ||
| 13:17:59 | 62,500 | ||
| 13:03:28 | 62,500 | ||
| 12:46:54 | 62,500 | ||
| 12:31:54 | 62,500 | ||
| 12:17:49 | 62,500 | ||
| 12:03:22 | 62,500 | ||
| 11:47:37 | 62,500 | ||
| 11:32:58 | 62,500 | ||
| 11:17:45 | 62,500 | ||
| 11:03:22 | 62,500 | ||
| 10:47:13 | 62,500 | ||
| 10:32:49 | 62,500 | ||
| 10:17:48 | 62,500 | ||
| 10:02:47 | 62,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliant Energy Corp.
Analysen zu Alliant Energy Corp.
Weitere Meldungen
|
18:29
|
|
|
|
18:11
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|