Alliant Energy Aktie
| 70,98USD | -0,09USD | -0,12% |
WKN: 855870 / ISIN: US0188021085
Alliant Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:43 | 61,000 | ||
| 18:35:57 | 61,000 | ||
| 18:33:28 | 61,000 | ||
| 18:17:45 | 61,000 | ||
| 18:03:20 | 61,500 | ||
| 17:47:32 | 61,500 | ||
| 17:32:32 | 61,000 | ||
| 17:17:50 | 61,500 | ||
| 17:03:16 | 61,000 | ||
| 16:47:40 | 61,500 | ||
| 16:32:53 | 61,500 | ||
| 16:17:53 | 61,500 | ||
| 15:47:37 | 61,500 | ||
| 15:32:46 | 61,000 | ||
| 15:17:54 | 61,000 | ||
| 15:03:10 | 61,000 | ||
| 14:47:46 | 61,500 | ||
| 14:32:48 | 61,500 | ||
| 14:17:58 | 61,000 | ||
| 14:03:41 | 61,000 | ||
| 13:47:41 | 61,500 | ||
| 13:32:07 | 61,000 | ||
| 13:17:50 | 61,000 | ||
| 13:03:22 | 61,500 | ||
| 12:47:03 | 61,000 | ||
| 12:31:55 | 61,000 | ||
| 12:17:55 | 61,000 | ||
| 12:03:15 | 61,000 | ||
| 11:47:32 | 61,000 | ||
| 11:32:54 | 61,000 | ||
| 11:17:51 | 61,000 | ||
| 11:03:17 | 61,000 | ||
| 10:47:12 | 61,000 | ||
| 10:32:58 | 61,000 | ||
| 10:17:15 | 61,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliant Energy Corp.
Analysen zu Alliant Energy Corp.
Weitere Meldungen
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|