Alliance Entertainment a Aktie
4,19USD | 0,54USD | 14,79% |
WKN DE: A3D5Y2 / ISIN: US01861F1021
Alliance Entertainment a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:02 | 4,090 | 100 | |
16:55:36 | 4,090 | 100 | |
16:55:36 | 4,080 | 100 | |
16:29:41 | 4,080 | 25 | |
16:29:41 | 4,080 | 75 | |
16:22:50 | 4,100 | 5 | |
16:22:50 | 4,060 | 50 | |
16:18:08 | 4,030 | 100 | |
16:07:10 | 4,060 | 100 | |
16:04:09 | 4,080 | 100 | |
16:04:09 | 4,080 | 100 | |
16:01:29 | 4,020 | 100 | |
16:01:29 | 4,070 | 100 | |
16:00:47 | 4,120 | 100 | |
15:56:15 | 4,020 | 100 | |
15:54:51 | 4,110 | 94 | |
15:54:51 | 4,110 | 106 | |
15:54:51 | 4,110 | 100 | |
15:54:09 | 4,090 | 100 | |
15:51:01 | 4,050 | 199 | |
15:49:55 | 4,080 | 65 | |
15:49:51 | 3,990 | 300 | |
15:49:51 | 3,980 | 100 | |
15:48:19 | 3,780 | 200 | |
15:48:19 | 3,880 | 200 | |
15:47:05 | 3,905 | 200 | |
15:47:05 | 3,960 | 13 | |
15:46:53 | 4,010 | 200 | |
15:46:53 | 4,020 | 100 | |
15:46:37 | 4,050 | 100 | |
15:46:37 | 4,050 | 200 | |
15:44:43 | 3,950 | 1 000 | |
15:44:43 | 3,890 | 100 | |
15:43:03 | 3,840 | 85 | |
15:43:03 | 3,840 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alliance Entertainment Holding Corp Registered Shs Class -A-
Analysen zu Alliance Entertainment Holding Corp Registered Shs Class -A-
Weitere Meldungen
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|