Alliance Entertainment a Aktie
| 6,58USD | 0,05USD | 0,77% |
WKN DE: A3D5Y2 / ISIN: US01861F1021
Alliance Entertainment a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 6,590 | ||
| 22:00:00 | 6,590 | ||
| 22:00:00 | 6,590 | 902 | |
| 21:59:55 | 6,530 | 24 | |
| 21:59:55 | 6,530 | 76 | |
| 21:59:44 | 6,580 | 4 | |
| 21:59:37 | 6,530 | 7 | |
| 21:59:29 | 6,580 | 90 | |
| 21:58:52 | 6,530 | 24 | |
| 21:58:45 | 6,540 | 1 | |
| 21:58:36 | 6,530 | 1 | |
| 21:58:36 | 6,510 | 3 | |
| 21:58:36 | 6,520 | 7 | |
| 21:57:58 | 6,570 | 100 | |
| 21:52:58 | 6,540 | 1 | |
| 21:52:50 | 6,590 | 100 | |
| 21:48:14 | 6,550 | 96 | |
| 21:48:14 | 6,540 | 4 | |
| 21:48:14 | 6,590 | 10 | |
| 21:48:14 | 6,590 | 10 | |
| 21:28:14 | 6,580 | 100 | |
| 21:14:40 | 6,580 | 100 | |
| 21:01:07 | 6,610 | 100 | |
| 20:48:13 | 6,630 | 62 | |
| 20:32:37 | 6,610 | 100 | |
| 20:19:40 | 6,600 | 90 | |
| 20:19:40 | 6,550 | 10 | |
| 19:46:48 | 6,540 | 100 | |
| 19:31:50 | 6,510 | 2 | |
| 19:31:50 | 6,510 | 1 | |
| 19:31:50 | 6,510 | 7 | |
| 17:17:58 | 6,500 | 100 | |
| 17:15:52 | 6,490 | 80 | |
| 17:15:52 | 6,470 | 20 | |
| 16:56:58 | 6,470 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliance Entertainment Holding Corp Registered Shs Class -A-
Analysen zu Alliance Entertainment Holding Corp Registered Shs Class -A-
Weitere Meldungen
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:38
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:14
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|