Alliance Data Systems Aktie
| 93,40USD | 0,95USD | 1,03% |
WKN: 934251 / ISIN: US0185811082
Alliance Data Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:07 | 79,500 | ||
| 20:16:13 | 80,500 | ||
| 20:01:17 | 81,000 | ||
| 19:51:11 | 81,000 | 50 | |
| 19:51:10 | 81,000 | 50 | |
| 19:46:15 | 80,500 | ||
| 19:31:29 | 80,500 | ||
| 19:16:18 | 80,500 | ||
| 19:01:24 | 81,000 | ||
| 18:46:19 | 81,000 | ||
| 18:31:15 | 80,000 | ||
| 18:16:21 | 82,000 | ||
| 18:01:28 | 81,500 | ||
| 17:46:20 | 81,000 | ||
| 17:31:15 | 81,500 | ||
| 17:16:22 | 81,500 | ||
| 17:01:22 | 82,000 | ||
| 16:46:10 | 81,500 | ||
| 16:31:12 | 81,000 | ||
| 15:33:49 | 79,000 | ||
| 15:17:14 | 78,000 | ||
| 15:02:15 | 78,000 | ||
| 14:47:13 | 78,000 | ||
| 14:31:45 | 78,500 | ||
| 14:17:19 | 78,500 | ||
| 14:02:49 | 78,500 | ||
| 13:47:06 | 78,000 | ||
| 13:31:34 | 78,000 | ||
| 13:17:09 | 79,000 | ||
| 13:02:21 | 78,500 | ||
| 12:46:36 | 78,500 | ||
| 12:32:18 | 78,500 | ||
| 12:17:11 | 78,000 | ||
| 12:02:21 | 78,500 | ||
| 11:47:00 | 78,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliance Data Systems Corp.
Analysen zu Alliance Data Systems Corp.
Weitere Meldungen
|
20:23
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.