Alliance Data Systems Aktie
| 104,93USD | 1,08USD | 1,04% |
WKN: 934251 / ISIN: US0185811082
Alliance Data Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:33 | 92,500 | ||
| 21:46:38 | 92,000 | ||
| 21:32:01 | 92,000 | ||
| 21:16:49 | 92,000 | ||
| 21:02:13 | 92,000 | ||
| 20:31:39 | 92,500 | ||
| 20:17:07 | 92,000 | ||
| 20:01:50 | 92,000 | ||
| 19:32:51 | 92,500 | ||
| 19:17:27 | 92,500 | ||
| 19:02:49 | 92,500 | ||
| 18:33:19 | 92,500 | ||
| 18:18:05 | 92,500 | ||
| 18:03:30 | 93,000 | ||
| 17:32:49 | 92,500 | ||
| 17:18:02 | 92,500 | ||
| 17:03:43 | 92,500 | ||
| 16:33:36 | 92,000 | ||
| 16:18:23 | 92,000 | ||
| 15:33:32 | 91,000 | ||
| 15:18:38 | 91,500 | ||
| 15:03:12 | 91,500 | ||
| 14:50:49 | 91,500 | ||
| 14:31:11 | 92,000 | ||
| 14:16:11 | 91,500 | ||
| 13:31:13 | 91,500 | ||
| 13:16:34 | 91,000 | ||
| 13:01:38 | 91,000 | ||
| 12:51:11 | 91,500 | ||
| 12:31:42 | 91,500 | ||
| 12:16:35 | 91,500 | ||
| 12:01:37 | 91,500 | ||
| 11:31:48 | 91,500 | ||
| 11:16:54 | 91,000 | ||
| 11:01:59 | 91,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliance Data Systems Corp.
Analysen zu Alliance Data Systems Corp.
Weitere Meldungen
|
22:29
|
|
|
|
22:29
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.