Alliance Data Systems Aktie
| 76,57USD | 0,29USD | 0,38% |
WKN: 934251 / ISIN: US0185811082
Alliance Data Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:46 | 64,720 | ||
| 15:26:27 | 65,060 | 100 | |
| 15:26:21 | 64,980 | 100 | |
| 15:16:57 | 64,960 | ||
| 14:46:48 | 65,720 | ||
| 14:31:47 | 65,740 | ||
| 14:16:54 | 65,760 | ||
| 14:02:14 | 65,760 | ||
| 13:46:52 | 65,760 | ||
| 13:17:05 | 65,480 | ||
| 13:02:12 | 64,900 | ||
| 12:47:08 | 64,900 | ||
| 12:31:46 | 64,900 | ||
| 12:16:58 | 64,960 | ||
| 12:02:00 | 64,800 | ||
| 11:46:53 | 64,820 | ||
| 11:16:59 | 64,960 | ||
| 10:46:50 | 64,940 | ||
| 10:32:26 | 64,940 | ||
| 10:16:56 | 64,880 | ||
| 10:02:20 | 64,880 | ||
| 09:47:02 | 64,840 | ||
| 09:32:29 | 64,860 | ||
| 09:15:34 | 64,800 | ||
| 09:07:12 | 64,820 | ||
| 08:55:58 | 64,800 | ||
| 08:47:26 | 64,800 | ||
| 08:18:18 | 64,760 | ||
| 08:06:31 | 64,800 | ||
| 07:53:49 | 64,800 | ||
| 07:45:51 | 64,820 | ||
| 07:38:08 | 64,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliance Data Systems Corp.
Analysen zu Alliance Data Systems Corp.
Weitere Meldungen
|
15:28
|
|
|
|
15:26
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|