Alliance Data Systems Aktie
| 83,59USD | -1,04USD | -1,23% |
WKN: 934251 / ISIN: US0185811082
Alliance Data Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:43 | 71,000 | ||
| 17:03:19 | 71,500 | ||
| 16:47:35 | 71,500 | ||
| 16:42:12 | 71,500 | 300 | |
| 16:33:18 | 71,000 | ||
| 16:17:50 | 71,500 | ||
| 15:48:04 | 71,500 | ||
| 15:32:50 | 71,000 | ||
| 15:17:52 | 72,000 | ||
| 15:02:37 | 72,000 | ||
| 14:47:36 | 71,500 | ||
| 14:32:16 | 71,500 | ||
| 14:18:01 | 72,000 | ||
| 14:03:35 | 72,000 | ||
| 13:47:40 | 72,000 | ||
| 13:31:52 | 72,000 | ||
| 13:17:47 | 72,000 | ||
| 13:03:10 | 72,000 | ||
| 12:46:57 | 72,000 | ||
| 12:33:07 | 72,000 | ||
| 12:17:55 | 72,000 | ||
| 12:03:15 | 72,000 | ||
| 11:47:39 | 72,000 | ||
| 11:32:54 | 72,000 | ||
| 11:17:53 | 72,000 | ||
| 11:03:22 | 72,000 | ||
| 10:47:15 | 72,000 | ||
| 10:32:52 | 72,000 | ||
| 10:17:22 | 72,000 | ||
| 10:02:49 | 72,000 | ||
| 09:47:45 | 72,000 | ||
| 09:32:46 | 72,000 | ||
| 09:16:08 | 72,000 | ||
| 09:06:37 | 72,000 | ||
| 08:56:14 | 72,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliance Data Systems Corp.
Analysen zu Alliance Data Systems Corp.
Weitere Meldungen
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.