Allgeier Aktie
15,25EUR | 0,10EUR | 0,66% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:08 | 15,250 | ||
16:15:01 | 15,250 | ||
16:00:07 | 15,250 | ||
15:45:04 | 15,550 | ||
15:35:11 | 15,550 | ||
15:30:05 | 15,600 | ||
15:15:03 | 15,600 | ||
15:00:07 | 15,600 | ||
14:45:06 | 15,600 | ||
14:30:03 | 15,600 | ||
14:21:19 | 15,650 | 231 | |
14:21:14 | 15,600 | 231 | |
14:15:04 | 15,600 | ||
14:00:03 | 15,600 | ||
13:45:04 | 15,600 | ||
13:30:12 | 15,700 | ||
13:27:05 | 15,700 | ||
13:15:07 | 15,500 | ||
13:05:02 | 15,550 | ||
12:30:01 | 15,600 | ||
12:15:04 | 15,550 | ||
12:00:02 | 15,550 | ||
11:45:04 | 15,550 | ||
11:30:02 | 15,550 | ||
11:15:03 | 15,550 | ||
11:00:02 | 15,550 | ||
10:45:02 | 15,550 | ||
10:30:07 | 15,550 | ||
10:15:03 | 15,400 | ||
10:00:03 | 15,400 | ||
09:45:02 | 15,400 | ||
09:30:01 | 15,500 | ||
09:15:10 | 15,300 | ||
09:05:04 | 15,250 | ||
08:45:03 | 15,250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|