Allgeier Aktie
15,10EUR | -0,05EUR | -0,33% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:03 | 15,100 | ||
16:45:01 | 15,100 | ||
16:30:08 | 15,100 | ||
16:15:02 | 15,100 | ||
16:00:07 | 15,100 | ||
15:45:04 | 15,100 | ||
15:35:11 | 15,100 | ||
15:30:07 | 15,100 | ||
15:25:50 | 15,100 | 7 | |
15:15:02 | 15,100 | ||
15:00:04 | 15,100 | ||
14:45:01 | 15,100 | ||
14:30:06 | 15,100 | ||
14:17:37 | 15,150 | 7 | |
14:15:04 | 15,100 | ||
14:00:03 | 15,100 | ||
13:45:06 | 15,100 | ||
13:30:10 | 15,200 | ||
13:27:02 | 15,250 | ||
13:15:04 | 15,150 | ||
13:05:06 | 15,250 | ||
12:45:04 | 15,150 | ||
12:30:02 | 15,150 | ||
12:15:05 | 15,150 | ||
12:00:03 | 15,150 | ||
11:45:04 | 15,100 | ||
11:30:02 | 15,100 | ||
11:15:03 | 15,100 | ||
11:00:02 | 15,100 | ||
10:45:04 | 15,100 | ||
10:30:02 | 15,100 | ||
10:15:04 | 15,100 | ||
10:00:05 | 15,050 | ||
09:45:03 | 15,050 | ||
09:30:04 | 15,050 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:29
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|