Allegion Aktie
| 179,41USD | 0,55USD | 0,31% |
WKN DE: A1W869 / ISIN: IE00BFRT3W74
Allegion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 151,000 | ||
| 21:46:26 | 151,000 | ||
| 21:31:28 | 150,000 | ||
| 21:16:50 | 150,000 | ||
| 21:02:09 | 151,000 | ||
| 20:46:48 | 150,000 | ||
| 20:31:39 | 150,000 | ||
| 20:16:50 | 150,000 | ||
| 20:01:53 | 150,000 | ||
| 19:46:54 | 150,000 | ||
| 19:31:40 | 150,000 | ||
| 19:17:01 | 150,000 | ||
| 19:02:15 | 150,000 | ||
| 18:46:51 | 150,000 | ||
| 18:32:17 | 149,000 | ||
| 18:17:14 | 149,000 | ||
| 18:02:29 | 150,000 | ||
| 17:47:02 | 150,000 | ||
| 17:31:47 | 149,000 | ||
| 17:17:00 | 149,000 | ||
| 17:02:22 | 149,000 | ||
| 16:46:55 | 149,000 | ||
| 16:31:53 | 150,000 | ||
| 16:16:54 | 150,000 | ||
| 15:46:48 | 151,000 | ||
| 15:31:50 | 150,000 | ||
| 15:16:53 | 151,000 | ||
| 15:01:57 | 151,000 | ||
| 14:46:49 | 151,000 | ||
| 14:31:45 | 151,000 | ||
| 14:16:55 | 150,000 | ||
| 14:02:11 | 150,000 | ||
| 13:46:54 | 150,000 | ||
| 13:16:57 | 150,000 | ||
| 13:02:09 | 150,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegion PLC
Analysen zu Allegion PLC
Weitere Meldungen
|
23:35
|
|
|
|
23:30
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.