Allegion Aktie
| 143,19USD | -0,40USD | -0,28% |
WKN DE: A1W869 / ISIN: IE00BFRT3W74
Allegion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:36 | 123,000 | ||
| 14:47:28 | 123,000 | ||
| 14:32:06 | 122,000 | ||
| 14:17:30 | 123,000 | ||
| 14:03:08 | 123,000 | ||
| 13:47:21 | 123,000 | ||
| 13:31:44 | 123,000 | ||
| 13:17:30 | 123,000 | ||
| 13:02:52 | 123,000 | ||
| 12:46:48 | 123,000 | ||
| 12:31:43 | 123,000 | ||
| 12:03:07 | 123,000 | ||
| 11:47:19 | 123,000 | ||
| 11:32:43 | 123,000 | ||
| 11:17:34 | 123,000 | ||
| 11:03:01 | 123,000 | ||
| 10:47:06 | 123,000 | ||
| 10:32:44 | 123,000 | ||
| 10:17:08 | 123,000 | ||
| 10:02:41 | 123,000 | ||
| 09:46:48 | 123,000 | ||
| 09:32:36 | 123,000 | ||
| 09:15:36 | 123,000 | ||
| 09:06:33 | 123,000 | ||
| 08:56:04 | 123,000 | ||
| 08:47:28 | 123,000 | ||
| 08:32:20 | 123,000 | ||
| 08:17:37 | 123,000 | ||
| 08:04:23 | 123,000 | ||
| 07:53:41 | 123,000 | ||
| 07:45:47 | 123,000 | ||
| 07:37:41 | 123,000 | ||
| 07:32:39 | 123,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegion PLC
Analysen zu Allegion PLC
Weitere Meldungen
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.