Allegion Aktie
| 143,59USD | 1,06USD | 0,74% |
WKN DE: A1W869 / ISIN: IE00BFRT3W74
Allegion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:43 | 123,000 | ||
| 11:17:34 | 123,000 | ||
| 11:03:01 | 123,000 | ||
| 10:47:06 | 123,000 | ||
| 10:32:44 | 123,000 | ||
| 10:17:08 | 123,000 | ||
| 10:02:41 | 123,000 | ||
| 09:46:48 | 123,000 | ||
| 09:32:36 | 123,000 | ||
| 09:15:36 | 123,000 | ||
| 09:06:33 | 123,000 | ||
| 08:56:04 | 123,000 | ||
| 08:47:28 | 123,000 | ||
| 08:32:20 | 123,000 | ||
| 08:17:37 | 123,000 | ||
| 08:04:23 | 123,000 | ||
| 07:53:41 | 123,000 | ||
| 07:45:47 | 123,000 | ||
| 07:37:41 | 123,000 | ||
| 07:32:39 | 123,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegion PLC
Analysen zu Allegion PLC
Weitere Meldungen
|
11:31
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:31
|
|
|
|
09:29
|
|
|
|
09:29
|
|
|
|
09:23
|
|
|
|
09:17
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:10
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:48
|
|
|
|
08:44
|
|
|
|
08:35
|
|
|
|
08:33
|
|
|
|
08:27
|
|
|
|
08:24
|
|
|
|
08:20
|
|