Allegion Aktie
| 135,06USD | 1,06USD | 0,79% |
WKN DE: A1W869 / ISIN: IE00BFRT3W74
Allegion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:22 | 115,600 | ||
| 16:33:11 | 115,900 | ||
| 16:17:46 | 116,000 | ||
| 15:32:33 | 115,750 | ||
| 15:17:41 | 116,050 | ||
| 15:02:44 | 116,050 | ||
| 14:32:18 | 115,950 | ||
| 14:17:44 | 115,900 | ||
| 13:31:58 | 116,050 | ||
| 13:17:40 | 115,950 | ||
| 13:03:15 | 115,850 | ||
| 12:51:55 | 115,800 | ||
| 12:33:10 | 115,200 | ||
| 12:17:55 | 115,200 | ||
| 12:03:12 | 115,150 | ||
| 11:32:58 | 115,250 | ||
| 11:17:51 | 115,300 | ||
| 11:03:29 | 115,450 | ||
| 10:34:09 | 115,250 | ||
| 10:17:11 | 115,250 | ||
| 10:02:52 | 115,400 | ||
| 09:32:59 | 115,400 | ||
| 09:16:01 | 115,500 | ||
| 09:06:50 | 115,500 | ||
| 08:56:42 | 115,450 | ||
| 08:46:07 | 115,450 | ||
| 08:31:05 | 115,450 | ||
| 08:16:06 | 115,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegion PLC
Analysen zu Allegion PLC
Weitere Meldungen
|
17:39
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.